Hermes OS Historical Data

HermesOS Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0₅659
+7.09%
$ -- $ 36,841
May 27, 4 PM $ 0.0₅629
-7.17%
$ -- $ 37,331
May 27, 3 PM $ 0.0₅664
-2.06%
$ -- $ 263
May 27, 2 PM $ 0.0₅677
-15.38%
$ -- $ 264
May 27, 1 PM $ 0.0₅807
-1.25%
$ -- $ 58,967
May 27, 12 PM $ 0.0₅818
+4.59%
$ -- $ 61,270
May 27, 11 AM $ 0.0₅815
+2.25%
$ -- $ 62,271
May 27, 10 AM $ 0.0₅793
-1.48%
$ -- $ 63,519
May 27, 9 AM $ 0.0₅798
+10.26%
$ -- $ 63,414
May 27, 8 AM $ 0.0₅737
-3.92%
$ -- $ 56,672
May 27, 7 AM $ 0.0₅767
-6.13%
$ -- $ 61,515
May 27, 6 AM $ 0.0₅821
+0.27%
$ -- $ 65,492
May 27, 5 AM $ 0.0₅819
+1.84%
$ -- $ 67,246
May 27, 4 AM $ 0.0₅804
-4.25%
$ -- $ 68,771
May 27, 3 AM $ 0.0₅84
-0.18%
$ -- $ 69,465
May 27, 2 AM $ 0.0₅849
+1.79%
$ -- $ 68,915
May 27, 1 AM $ 0.0₅838
-0.36%
$ -- $ 64,162
May 27, 12 AM $ 0.0₅839
+0.24%
$ -- $ 64,767
May 26, 11 PM $ 0.0₅837
-0.73%
$ -- $ 61,140
May 26, 10 PM $ 0.0₅843
-0.43%
$ -- $ 66,584
May 26, 9 PM $ 0.0₅845
+5.90%
$ -- $ 68,131
May 26, 8 PM $ 0.0₅798
-1.06%
$ -- $ 67,580
May 26, 7 PM $ 0.0₅868
-1.55%
$ -- $ 76,600
May 26, 6 PM $ 0.0₅882
+6.64%
$ -- $ 79,882
May 26, 5 PM $ 0.0₅827
+1.27%
$ -- $ 71,198
May 26, 4 PM $ 0.0₅816
+1.32%
$ -- $ 69,646
May 26, 3 PM $ 0.0₅804
-9.47%
$ -- $ 64,828
May 26, 2 PM $ 0.0₅893
+1.83%
$ -- $ 67,709
May 26, 1 PM $ 0.0₅877
-0.95%
$ -- $ 77,700
May 26, 12 PM $ 0.0₅885
+0.20%
$ -- $ 79,402
May 26, 11 AM $ 0.0₅873
-8.46%
$ -- $ 77,877
May 26, 10 AM $ 0.0₅953
+3.35%
$ -- $ 74,482
May 26, 9 AM $ 0.0₅922
-0.10%
$ -- $ 71,591
May 26, 8 AM $ 0.0₅903
+0.37%
$ -- $ 71,499
May 26, 7 AM $ 0.0₅902
-4.34%
$ -- $ 68,580
May 26, 6 AM $ 0.0₅945
-1.09%
$ -- $ 69,862
May 26, 5 AM $ 0.0₅955
-3.78%
$ -- $ 71,513
May 26, 4 AM $ 0.0₅993
-0.98%
$ -- $ 74,110
May 26, 3 AM $ 0.00001
+0.04%
$ -- $ 73,407
May 26, 2 AM $ 0.00001
+0.28%
$ -- $ 77,032
May 26, 1 AM $ 0.0₅999
+2.44%
$ -- $ 72,359
May 26, 12 AM $ 0.0₅977
+2.59%
$ -- $ 71,314
May 25, 11 PM $ 0.0₅952
+0.26%
$ -- $ 68,231
May 25, 10 PM $ 0.0₅969
-3.00%
$ -- $ 65,539
May 25, 9 PM $ 0.0000101
+6.85%
$ -- $ 65,137
May 25, 8 PM $ 0.0₅95
-12.66%
$ -- $ 56,631
May 25, 7 PM $ 0.0000109
-7.10%
$ -- $ 54,910
May 25, 6 PM $ 0.0000117
-1.16%
$ -- $ 59,966
May 25, 5 PM $ 0.0000118
-8.59%
$ -- $ 60,929
May 25, 4 PM $ 0.0000129
+2.11%
$ -- $ 70,046