Hermes OS Historical Data

HermesOS Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0000127
-1.54%
$ -- $ 66,073
May 25, 2 PM $ 0.0000129
-0.23%
$ -- $ 68,223
May 25, 1 PM $ 0.0000128
-7.31%
$ -- $ 50,261
May 25, 12 PM $ 0.0000138
+3.55%
$ -- $ 47,165
May 25, 11 AM $ 0.0000138
-3.09%
$ -- $ 49,961
May 25, 10 AM $ 0.0000142
-3.32%
$ -- $ 56,493
May 25, 9 AM $ 0.0000145
-8.01%
$ -- $ 56,646
May 25, 8 AM $ 0.0000161
-0.24%
$ -- $ 65,354
May 25, 7 AM $ 0.0000162
+8.28%
$ -- $ 68,266
May 25, 6 AM $ 0.0000151
+6.18%
$ -- $ 93,746
May 25, 5 AM $ 0.0000141
+3.17%
$ -- $ 86,123
May 25, 4 AM $ 0.0000137
-5.14%
$ -- $ 81,802
May 25, 3 AM $ 0.0000147
-5.95%
$ -- $ 86,178
May 25, 2 AM $ 0.0000157
-4.15%
$ -- $ 91,168
May 25, 1 AM $ 0.0000164
+0.15%
$ -- $ 96,148
May 25, 12 AM $ 0.000016
+10.39%
$ -- $ 93,084
May 24, 11 PM $ 0.0000146
-0.30%
$ -- $ 87,307
May 24, 10 PM $ 0.0000147
-0.95%
$ -- $ 93,427
May 24, 9 PM $ 0.0000148
-4.52%
$ -- $ 93,730
May 24, 8 PM $ 0.0000155
-0.14%
$ -- $ 98,734
May 24, 7 PM $ 0.0000155
+0.67%
$ -- $ 101,031
May 24, 6 PM $ 0.0000154
-0.60%
$ -- $ 95,111
May 24, 5 PM $ 0.0000154
-9.87%
$ -- $ 94,111
May 24, 4 PM $ 0.0000171
+1.87%
$ -- $ 100,267
May 24, 3 PM $ 0.0000168
-1.95%
$ -- $ 101,548
May 24, 2 PM $ 0.0000175
-0.46%
$ -- $ 109,327
May 24, 1 PM $ 0.0000176
-12.09%
$ -- $ 109,264
May 24, 12 PM $ 0.00002
+7.29%
$ -- $ 130,695
May 24, 11 AM $ 0.0000187
-1.16%
$ -- $ 118,402
May 24, 10 AM $ 0.0000191
-12.36%
$ -- $ 117,311
May 24, 9 AM $ 0.0000218
-0.25%
$ -- $ 131,069
May 24, 8 AM $ 0.0000215
-6.06%
$ -- $ 125,569
May 24, 7 AM $ 0.000023
+24.83%
$ -- $ 131,702
May 24, 6 AM $ 0.0000184
-1.27%
$ -- $ 68,316
May 24, 5 AM $ 0.0000186
-2.17%
$ -- $ 70,000
May 24, 4 AM $ 0.0000189
-6.41%
$ -- $ 75,983
May 24, 3 AM $ 0.00002
-0.62%
$ -- $ 79,848
May 24, 2 AM $ 0.0000202
-3.06%
$ -- $ 80,138
May 24, 1 AM $ 0.0000209
-2.43%
$ -- $ 85,873
May 24, 12 AM $ 0.0000214
+3.62%
$ -- $ 91,314
May 23, 11 PM $ 0.0000207
+3.46%
$ -- $ 88,018
May 23, 10 PM $ 0.0000199
+7.28%
$ -- $ 85,481
May 23, 9 PM $ 0.0000186
+0.36%
$ -- $ 79,316
May 23, 8 PM $ 0.0000185
-0.78%
$ -- $ 83,580
May 23, 7 PM $ 0.0000187
+7.17%
$ -- $ 85,444
May 23, 6 PM $ 0.0000173
+1.90%
$ -- $ 90,707
May 23, 5 PM $ 0.000017
-4.76%
$ -- $ 100,686
May 23, 4 PM $ 0.0000178
-11.56%
$ -- $ 111,125
May 23, 3 PM $ 0.0000201
+2.97%
$ -- $ 154,623
May 23, 2 PM $ 0.0000194
+28.62%
$ -- $ 168,042