Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermes OS Historical Data

HermesOS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 PM $0.0₅373
-4.49%
$-- $3,841
Jun 4, 9 PM $0.0₅392
-1.59%
$-- $3,978
Jun 4, 7 PM $0.0₅394
+0.00%
$-- $3,994
Jun 4, 6 PM $0.0₅395
+2.16%
$-- $3,998
Jun 4, 5 PM $0.0₅389
-2.80%
$-- $4,152
Jun 4, 4 PM $0.0₅4
+0.38%
$-- $4,285
Jun 4, 3 PM $0.0₅399
-0.07%
$-- $4,444
Jun 4, 2 PM $0.0₅4
+1.46%
$-- $4,415
Jun 4, 1 PM $0.0₅388
+0.00%
$-- $4,301
Jun 4, 12 PM $0.0₅386
+6.51%
$-- $4,302
Jun 4, 11 AM $0.0₅362
-4.16%
$-- $4,061
Jun 4, 10 AM $0.0₅381
+2.56%
$-- $4,062
Jun 4, 9 AM $0.0₅367
-7.50%
$-- $3,971
Jun 4, 8 AM $0.0₅399
+0.00%
$-- $4,048
Jun 4, 7 AM $0.0₅402
+1.39%
$-- $4,026
Jun 4, 5 AM $0.0₅424
-0.05%
$-- $4,294
Jun 4, 4 AM $0.0₅426
+0.20%
$-- $4,303
Jun 4, 3 AM $0.0₅432
+1.56%
$-- $4,445
Jun 4, 2 AM $0.0₅41
-11.19%
$-- $2,326
Jun 4, 1 AM $0.0₅453
-1.53%
$-- $950
Jun 4, 12 AM $0.0₅463
+0.20%
$-- $1,012
Jun 3, 11 PM $0.0₅464
+0.00%
$-- $1,030
Jun 3, 10 PM $0.0₅458
-8.48%
$-- $1,370
Jun 3, 9 PM $0.0₅488
+2.60%
$-- $1,312
Jun 3, 8 PM $0.0₅47
-8.48%
$-- $1,272
Jun 3, 7 PM $0.0₅514
+4.53%
$-- $1,327
Jun 3, 6 PM $0.0₅491
+10.70%
$-- $1,247
Jun 3, 5 PM $0.0₅452
-3.46%
$-- $1,232
Jun 3, 4 PM $0.0₅473
+3.82%
$-- $1,278
Jun 3, 3 PM $0.0₅457
-2.87%
$-- $1,025
Jun 3, 2 PM $0.0₅469
-0.54%
$-- $1,065
Jun 3, 1 PM $0.0₅473
-2.68%
$-- $1,065
Jun 3, 12 PM $0.0₅486
+1.40%
$-- $1,085
Jun 3, 10 AM $0.0₅472
+0.00%
$-- $1,114
Jun 3, 9 AM $0.0₅475
+2.99%
$-- $1,107
Jun 3, 8 AM $0.0₅463
+6.22%
$-- $1,100
Jun 3, 7 AM $0.0₅44
-3.66%
$-- $1,063
Jun 3, 6 AM $0.0₅467
+5.78%
$-- $1,076
Jun 3, 5 AM $0.0₅438
+0.21%
$-- $1,027
Jun 3, 4 AM $0.0₅439
-5.39%
$-- $1,067
Jun 3, 3 AM $0.0₅464
-4.54%
$-- $1,077
Jun 3, 2 AM $0.0₅489
+1.71%
$-- $1,181
Jun 3, 1 AM $0.0₅479
-5.42%
$-- $1,165
Jun 3, 12 AM $0.0₅507
+14.44%
$-- $1,122
Jun 2, 11 PM $0.0₅444
-11.34%
$-- $996
Jun 2, 10 PM $0.0₅506
-2.12%
$-- $923
Jun 2, 8 PM $0.0₅528
+1.77%
$-- $962
Jun 2, 7 PM $0.0₅512
-4.30%
$-- $926
Jun 2, 6 PM $0.0₅519
-0.71%
$-- $927
Jun 2, 5 PM $0.0₅537
+1.95%
$-- $1,055