Hermes OS Historical Data

HermesOS Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0000201
+2.97%
$ -- $ 154,623
May 23, 2 PM $ 0.0000194
+28.62%
$ -- $ 168,042
May 23, 1 PM $ 0.000015
+4.51%
$ -- $ 157,051
May 23, 12 PM $ 0.0000144
-1.84%
$ -- $ 165,260
May 23, 11 AM $ 0.0000149
+3.60%
$ -- $ 189,694
May 23, 10 AM $ 0.0000143
+0.19%
$ -- $ 200,472
May 23, 9 AM $ 0.0000141
-2.92%
$ -- $ 220,474
May 23, 8 AM $ 0.0000145
-9.77%
$ -- $ 231,395
May 23, 7 AM $ 0.000016
+3.56%
$ -- $ 267,812
May 23, 6 AM $ 0.0000156
+3.84%
$ -- $ 266,113
May 23, 5 AM $ 0.0000149
+3.78%
$ -- $ 263,414
May 23, 4 AM $ 0.0000143
-5.18%
$ -- $ 252,977
May 23, 3 AM $ 0.0000151
-1.24%
$ -- $ 317,442
May 23, 2 AM $ 0.0000153
+0.56%
$ -- $ 322,301
May 23, 1 AM $ 0.0000152
+5.53%
$ -- $ 311,635
May 23, 12 AM $ 0.0000143
+4.15%
$ -- $ 301,586
May 22, 11 PM $ 0.0000138
-11.42%
$ -- $ 309,160
May 22, 10 PM $ 0.0000155
-6.47%
$ -- $ 336,003
May 22, 9 PM $ 0.0000168
+6.46%
$ -- $ 368,221
May 22, 8 PM $ 0.0000157
-10.02%
$ -- $ 358,131
May 22, 7 PM $ 0.0000175
+13.61%
$ -- $ 378,671
May 22, 6 PM $ 0.0000154
-17.96%
$ -- $ 336,701
May 22, 5 PM $ 0.0000188
-7.87%
$ -- $ 401,614
May 22, 4 PM $ 0.0000204
-8.61%
$ -- $ 446,007
May 22, 3 PM $ 0.0000213
+28.08%
$ -- $ 426,415
May 22, 2 PM $ 0.0000164
+27.69%
$ -- $ 327,074
May 22, 1 PM $ 0.0000129
+10.24%
$ -- $ 209,484
May 22, 12 PM $ 0.0000116
-8.93%
$ -- $ 199,445
May 22, 11 AM $ 0.0000128
-5.78%
$ -- $ 218,563
May 22, 10 AM $ 0.0000134
-20.08%
$ -- $ 230,937
May 22, 9 AM $ 0.0000168
+31.11%
$ -- $ 269,755
May 22, 8 AM $ 0.0000127
+12.40%
$ -- $ 196,649
May 22, 7 AM $ 0.0000115
+31.05%
$ -- $ 184,144
May 22, 6 AM $ 0.0₅879
+4.19%
$ -- $ 135,457
May 22, 5 AM $ 0.0₅838
-9.25%
$ -- $ 129,554
May 22, 4 AM $ 0.0₅923
-9.03%
$ -- $ 137,151
May 22, 3 AM $ 0.0000108
-5.75%
$ -- $ 140,904
May 22, 2 AM $ 0.0000115
-0.10%
$ -- $ 156,019
May 21, 11 PM $ 0.0000105
-2.06%
$ -- $ 209,436
May 21, 10 PM $ 0.0000107
+6.29%
$ -- $ 223,219
May 21, 9 PM $ 0.00001
-7.22%
$ -- $ 216,855
May 21, 8 PM $ 0.0000106
-9.86%
$ -- $ 241,463
May 21, 7 PM $ 0.0000118
+18.04%
$ -- $ 266,685
May 21, 6 PM $ 0.0000103
-5.21%
$ -- $ 225,456
May 21, 5 PM $ 0.0000109
-1.63%
$ -- $ 235,381
May 21, 4 PM $ 0.000011
-0.09%
$ -- $ 235,606
May 21, 3 PM $ 0.000011
+15.03%
$ -- $ 252,368
May 21, 2 PM $ 0.0₅961
+0.16%
$ -- $ 203,009
May 21, 1 PM $ 0.0₅955
+2.34%
$ -- $ 200,066
May 21, 12 PM $ 0.0₅933
+12.92%
$ -- $ 175,134