Hermes OS Historical Data

HermesOS Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0₅933
+12.92%
$ -- $ 175,134
May 21, 11 AM $ 0.0₅826
-2.61%
$ -- $ 160,399
May 21, 10 AM $ 0.0₅849
-10.71%
$ -- $ 157,711
May 21, 9 AM $ 0.0₅949
-0.27%
$ -- $ 165,362
May 21, 8 AM $ 0.0₅951
-6.86%
$ -- $ 168,542
May 21, 7 AM $ 0.0000102
+12.80%
$ -- $ 178,646
May 21, 6 AM $ 0.0₅906
+0.33%
$ -- $ 152,181
May 21, 5 AM $ 0.0₅894
+2.56%
$ -- $ 150,595
May 21, 4 AM $ 0.0₅846
-9.36%
$ -- $ 138,862
May 21, 3 AM $ 0.0₅934
+8.00%
$ -- $ 154,149
May 21, 2 AM $ 0.0₅862
-5.48%
$ -- $ 135,015
May 21, 1 AM $ 0.0₅912
-1.92%
$ -- $ 120,302
May 21, 12 AM $ 0.0₅9
-1.94%
$ -- $ 110,049
May 20, 11 PM $ 0.0₅918
-21.99%
$ -- $ 91,328
May 20, 10 PM $ 0.0000118
+5.89%
$ -- $ 116,641
May 20, 9 PM $ 0.0000111
-3.02%
$ -- $ 129,178
May 20, 8 PM $ 0.0000115
-7.52%
$ -- $ 132,188
May 20, 7 PM $ 0.0000125
-1.84%
$ -- $ 135,733
May 20, 6 PM $ 0.0000127
-5.20%
$ -- $ 138,106
May 20, 5 PM $ 0.0000132
-5.87%
$ -- $ 146,858
May 20, 4 PM $ 0.000014
+9.66%
$ -- $ 157,388
May 20, 3 PM $ 0.0000131
+4.04%
$ -- $ 148,985
May 20, 2 PM $ 0.0000125
-7.56%
$ -- $ 163,193
May 20, 1 PM $ 0.0000135
-1.41%
$ -- $ 181,474
May 20, 12 PM $ 0.0000138
-1.44%
$ -- $ 183,907
May 20, 11 AM $ 0.000014
+6.44%
$ -- $ 182,823
May 20, 10 AM $ 0.0000131
+2.18%
$ -- $ 178,769
May 20, 9 AM $ 0.0000128
-7.62%
$ -- $ 183,246
May 20, 8 AM $ 0.0000139
-2.62%
$ -- $ 195,239
May 20, 7 AM $ 0.0000142
+10.04%
$ -- $ 203,963
May 20, 6 AM $ 0.0000129
+4.77%
$ -- $ 194,759
May 20, 5 AM $ 0.0000122
+0.57%
$ -- $ 186,731
May 20, 4 AM $ 0.0000122
-5.83%
$ -- $ 194,022
May 20, 3 AM $ 0.0000129
+5.35%
$ -- $ 211,571
May 20, 2 AM $ 0.0000123
+2.51%
$ -- $ 194,636
May 20, 1 AM $ 0.000012
-7.49%
$ -- $ 186,878
May 20, 12 AM $ 0.0000128
-1.46%
$ -- $ 202,374
May 19, 11 PM $ 0.0000131
+6.22%
$ -- $ 196,849
May 19, 10 PM $ 0.0000125
-15.45%
$ -- $ 159,965
May 19, 9 PM $ 0.0000148
-7.50%
$ -- $ 172,142
May 19, 8 PM $ 0.000016
-0.77%
$ -- $ 182,758
May 19, 7 PM $ 0.0000161
-8.19%
$ -- $ 188,326
May 19, 6 PM $ 0.0000171
+14.01%
$ -- $ 198,024
May 19, 5 PM $ 0.0000149
-1.69%
$ -- $ 207,260
May 19, 4 PM $ 0.0000152
-9.00%
$ -- $ 211,072
May 19, 3 PM $ 0.0000167
-7.07%
$ -- $ 262,998
May 19, 2 PM $ 0.000018
+1.47%
$ -- $ 232,913
May 19, 1 PM $ 0.0000178
-3.21%
$ -- $ 238,522
May 19, 12 PM $ 0.0000183
-5.11%
$ -- $ 245,874
May 19, 11 AM $ 0.0000193
-11.38%
$ -- $ 261,390