Hermes OS Historical Data

HermesOS Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000022
+33.63%
$ -- $ 300,823
May 19, 9 AM $ 0.0000165
+0.22%
$ -- $ 211,327
May 19, 8 AM $ 0.0000164
+3.73%
$ -- $ 207,100
May 19, 7 AM $ 0.0000159
-0.25%
$ -- $ 196,050
May 19, 6 AM $ 0.0000159
+5.04%
$ -- $ 188,736
May 19, 5 AM $ 0.0000151
-6.94%
$ -- $ 184,598
May 19, 4 AM $ 0.0000163
-5.13%
$ -- $ 193,078
May 19, 3 AM $ 0.0000174
-8.19%
$ -- $ 199,404
May 19, 2 AM $ 0.000019
-2.00%
$ -- $ 221,418
May 19, 1 AM $ 0.0000194
+8.86%
$ -- $ 235,694
May 19, 12 AM $ 0.0000178
-5.55%
$ -- $ 222,438
May 18, 11 PM $ 0.000019
-3.46%
$ -- $ 239,935
May 18, 10 PM $ 0.0000197
-2.48%
$ -- $ 271,504
May 18, 9 PM $ 0.0000202
-6.95%
$ -- $ 280,240
May 18, 8 PM $ 0.0000214
+20.27%
$ -- $ 295,602
May 18, 7 PM $ 0.0000178
+12.82%
$ -- $ 251,048
May 18, 6 PM $ 0.0000157
-9.91%
$ -- $ 220,570
May 18, 5 PM $ 0.0000181
-6.90%
$ -- $ 219,376
May 18, 4 PM $ 0.0000194
-16.82%
$ -- $ 225,537
May 18, 3 PM $ 0.0000233
-10.74%
$ -- $ 226,001
May 18, 2 PM $ 0.0000258
-1.96%
$ -- $ 241,880
May 18, 1 PM $ 0.0000266
-7.16%
$ -- $ 240,144
May 18, 12 PM $ 0.0000288
+4.98%
$ -- $ 256,766
May 18, 11 AM $ 0.0000271
+9.95%
$ -- $ 236,822
May 18, 10 AM $ 0.0000247
+4.80%
$ -- $ 204,252
May 18, 9 AM $ 0.0000235
+4.19%
$ -- $ 189,042
May 18, 8 AM $ 0.0000226
-12.87%
$ -- $ 182,443
May 18, 7 AM $ 0.0000264
+10.99%
$ -- $ 208,981
May 18, 6 AM $ 0.0000238
+2.26%
$ -- $ 176,607
May 18, 5 AM $ 0.000023
+4.97%
$ -- $ 150,596
May 18, 4 AM $ 0.0000221
+2.88%
$ -- $ 138,290
May 18, 3 AM $ 0.0000217
-5.11%
$ -- $ 132,123
May 18, 2 AM $ 0.0000227
+2.62%
$ -- $ 111,905
May 18, 1 AM $ 0.0000222
+1.49%
$ -- $ 107,497
May 18, 12 AM $ 0.000022
-6.92%
$ -- $ 93,651
May 17, 11 PM $ 0.0000239
-6.57%
$ -- $ 88,815
May 17, 5 PM $ 0.0000125
-4.54%
$ -- $ 15,076
May 17, 4 PM $ 0.0000132
-1.03%
$ -- $ 15,307
May 17, 3 PM $ 0.0000129
+3.01%
$ -- $ 15,835
May 17, 2 PM $ 0.0000122
-5.39%
$ -- $ 16,083
May 17, 1 PM $ 0.0000132
+10.16%
$ -- $ 16,638
May 17, 12 PM $ 0.0000121
+6.66%
$ -- $ 14,842
May 17, 11 AM $ 0.0000119
-8.86%
$ -- $ 16,482
May 17, 10 AM $ 0.0000133
-1.62%
$ -- $ 18,399
May 17, 9 AM $ 0.0000135
-3.07%
$ -- $ 19,955
May 17, 8 AM $ 0.000014
+0.71%
$ -- $ 19,833
May 17, 7 AM $ 0.0000141
+6.46%
$ -- $ 20,101
May 17, 6 AM $ 0.0000137
-0.08%
$ -- $ 19,553
May 17, 5 AM $ 0.0000137
-1.48%
$ -- $ 20,393
May 17, 4 AM $ 0.000014
+8.31%
$ -- $ 20,298