Hermes OS Historical Data

HermesOS Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000014
+8.31%
$ -- $ 20,298
May 17, 3 AM $ 0.0000131
+1.91%
$ -- $ 19,193
May 17, 2 AM $ 0.0000127
-2.45%
$ -- $ 19,054
May 16, 10 PM $ 0.0000124
-2.34%
$ -- $ 16,975
May 16, 6 PM $ 0.0000133
-0.05%
$ -- $ 15,218
May 16, 12 PM $ 0.0000101
+1.20%
$ -- $ 9,360
May 16, 11 AM $ 0.0₅973
+6.00%
$ -- $ 8,944
May 16, 10 AM $ 0.0₅947
-5.95%
$ -- $ 8,059
May 16, 9 AM $ 0.0000107
-2.00%
$ -- $ 8,180
May 16, 8 AM $ 0.000011
+2.86%
$ -- $ 7,789
May 16, 7 AM $ 0.0000106
-5.82%
$ -- $ 7,265
May 16, 6 AM $ 0.0000112
-5.72%
$ -- $ 7,135
May 16, 5 AM $ 0.0000119
+8.34%
$ -- $ 6,866
May 16, 4 AM $ 0.000011
-6.57%
$ -- $ 6,391
May 16, 3 AM $ 0.0000121
+3.44%
$ -- $ 6,758
May 15, 9 PM $ 0.0₅999
+2.49%
$ -- $ 4,815
May 15, 8 PM $ 0.0₅975
-2.38%
$ -- $ 5,045
May 15, 7 PM $ 0.0₅947
+15.64%
$ -- $ 3,957
May 15, 6 PM $ 0.0₅838
-3.42%
$ -- $ 2,786
May 15, 5 PM $ 0.0₅845
-6.40%
$ -- $ 2,820
May 15, 4 PM $ 0.0₅919
-1.99%
$ -- $ 2,716
May 15, 3 PM $ 0.0₅91
-2.54%
$ -- $ 2,519
May 15, 2 PM $ 0.0₅904
-2.18%
$ -- $ 2,240
May 15, 1 PM $ 0.0₅909
+7.60%
$ -- $ 2,177
May 15, 12 PM $ 0.0₅797
-2.60%
$ -- $ 1,779
May 15, 11 AM $ 0.0₅834
+0.05%
$ -- $ 1,783
May 15, 10 AM $ 0.0₅812
-0.84%
$ -- $ 1,959
May 15, 9 AM $ 0.0₅814
-5.87%
$ -- $ 2,158
May 15, 8 AM $ 0.0₅873
-0.35%
$ -- $ 2,426
May 15, 7 AM $ 0.0₅858
+0.07%
$ -- $ 2,549
May 15, 6 AM $ 0.0₅875
-1.57%
$ -- $ 2,652
May 15, 5 AM $ 0.0₅894
-6.43%
$ -- $ 3,243
May 15, 4 AM $ 0.0₅928
+0.00%
$ -- $ 3,386
May 15, 3 AM $ 0.0₅916
+1.23%
$ -- $ 3,501
May 15, 2 AM $ 0.0₅908
+2.24%
$ -- $ 3,409
May 15, 1 AM $ 0.0₅899
-2.04%
$ -- $ 3,225
May 15, 12 AM $ 0.0₅917
+0.51%
$ -- $ 3,423
May 14, 11 PM $ 0.0₅896
-3.36%
$ -- $ 3,527
May 14, 5 PM $ 0.0₅781
-25.85%
$ -- $ 4,001
May 14, 4 PM $ 0.0000105
+28.36%
$ -- $ 4,143
May 14, 3 PM $ 0.0₅821
+2.67%
$ -- $ 3,726
May 14, 2 PM $ 0.0₅817
+1.27%
$ -- $ 4,851
May 14, 1 PM $ 0.0₅813
-5.77%
$ -- $ 6,263
May 14, 12 PM $ 0.0₅882
-0.31%
$ -- $ 8,213
May 14, 11 AM $ 0.0₅885
-2.15%
$ -- $ 9,484
May 14, 10 AM $ 0.0₅849
+6.16%
$ -- $ 9,393
May 14, 9 AM $ 0.0₅795
-2.36%
$ -- $ 9,251
May 14, 7 AM $ 0.0₅862
-2.07%
$ -- $ 12,186
May 14, 6 AM $ 0.0₅879
-2.11%
$ -- $ 12,431
May 14, 5 AM $ 0.0₅879
-7.87%
$ -- $ 12,845