Hermes OS Historical Data

HermesOS Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0₅879
-7.87%
$ -- $ 12,845
May 14, 4 AM $ 0.0₅938
-3.88%
$ -- $ 14,919
May 14, 3 AM $ 0.00001
+2.09%
$ -- $ 16,368
May 14, 2 AM $ 0.0₅967
-2.92%
$ -- $ 16,563
May 14, 1 AM $ 0.0₅993
+3.41%
$ -- $ 17,991
May 14, 12 AM $ 0.0₅958
+0.32%
$ -- $ 19,508
May 13, 11 PM $ 0.0₅952
-3.32%
$ -- $ 20,330
May 13, 10 PM $ 0.0₅984
-3.80%
$ -- $ 21,346
May 13, 9 PM $ 0.0000102
+7.42%
$ -- $ 23,405
May 13, 8 PM $ 0.0₅967
-0.81%
$ -- $ 22,988
May 13, 7 PM $ 0.0₅888
-4.51%
$ -- $ 21,054
May 13, 6 PM $ 0.0₅95
+8.96%
$ -- $ 24,774
May 13, 5 PM $ 0.0₅892
+4.09%
$ -- $ 22,383
May 13, 4 PM $ 0.0₅845
+1.14%
$ -- $ 22,091
May 13, 3 PM $ 0.0₅812
-6.47%
$ -- $ 21,649
May 13, 2 PM $ 0.0₅869
+7.73%
$ -- $ 21,731
May 13, 1 PM $ 0.0₅796
-21.41%
$ -- $ 19,694
May 13, 12 PM $ 0.0000101
+6.24%
$ -- $ 24,264
May 13, 11 AM $ 0.0₅956
-4.78%
$ -- $ 22,969
May 13, 10 AM $ 0.0000103
-7.18%
$ -- $ 25,189
May 13, 9 AM $ 0.0000108
-11.20%
$ -- $ 27,099
May 13, 8 AM $ 0.0000128
-4.12%
$ -- $ 36,774
May 13, 7 AM $ 0.0000133
-1.26%
$ -- $ 39,719
May 13, 6 AM $ 0.0000127
-2.22%
$ -- $ 39,443
May 13, 5 AM $ 0.0000128
-15.38%
$ -- $ 40,268
May 13, 4 AM $ 0.000015
+0.92%
$ -- $ 45,445
May 12, 10 PM $ 0.0000113
-4.25%
$ -- $ 37,809
May 12, 9 PM $ 0.0000117
-0.25%
$ -- $ 37,387
May 12, 8 PM $ 0.0000122
-2.06%
$ -- $ 41,657
May 12, 7 PM $ 0.0000125
+3.48%
$ -- $ 42,551
May 12, 6 PM $ 0.0000119
+8.08%
$ -- $ 43,096
May 12, 4 PM $ 0.0000114
+0.91%
$ -- $ 46,780
May 12, 3 PM $ 0.0000113
-0.94%
$ -- $ 46,357
May 12, 2 PM $ 0.0000114
-5.00%
$ -- $ 48,689
May 12, 1 PM $ 0.0000124
+13.09%
$ -- $ 51,934
May 12, 12 PM $ 0.000011
-5.51%
$ -- $ 44,950
May 12, 11 AM $ 0.0000111
-0.01%
$ -- $ 46,776
May 12, 10 AM $ 0.0000117
+6.29%
$ -- $ 49,890
May 12, 9 AM $ 0.0000108
+4.91%
$ -- $ 46,661
May 12, 8 AM $ 0.0000111
-0.36%
$ -- $ 46,133
May 12, 7 AM $ 0.0000106
-8.90%
$ -- $ 41,254
May 12, 6 AM $ 0.0000117
-3.04%
$ -- $ 48,206
May 12, 5 AM $ 0.0₅961
+3.41%
$ -- $ 37,442
May 12, 4 AM $ 0.0₅989
+19.96%
$ -- $ 34,243
May 12, 3 AM $ 0.0₅824
-5.59%
$ -- $ 31,649
May 12, 2 AM $ 0.0₅9
-7.92%
$ -- $ 32,237
May 12, 1 AM $ 0.0₅949
-11.08%
$ -- $ 31,729
May 12, 12 AM $ 0.0000105
-1.96%
$ -- $ 34,301
May 11, 8 PM $ 0.0000116
+4.27%
$ -- $ 33,935
May 11, 6 PM $ 0.0000116
+4.39%
$ -- $ 24,985