Envoy A.I Historical Data

ENVOY
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0000175
+0.00%
$-- $12
Mar 31, 2025 $0.0000207
+0.00%
$-- $33
Mar 22, 2025 $0.0000232
+0.00%
$-- $8
Mar 13, 2025 $0.0000219
+0.00%
$-- $0
Mar 6, 2025 $0.0000302
+0.00%
$-- $58
Feb 27, 2025 $0.000031
+0.00%
$-- $69
Feb 20, 2025 $0.0000402
+0.00%
$-- $3
Feb 13, 2025 $0.0000448
-2.41%
$-- $30
Feb 12, 2025 $0.000046
+4.59%
$-- $14
Feb 11, 2025 $0.0000439
-4.11%
$-- $123
Feb 10, 2025 $0.0000456
-0.83%
$-- $509
Feb 9, 2025 $0.0000456
-1.23%
$-- $74
Feb 8, 2025 $0.0000463
+1.57%
$-- $20
Feb 7, 2025 $0.0000453
-4.74%
$-- $152
Feb 6, 2025 $0.0000471
-6.82%
$-- $276
Feb 5, 2025 $0.0000504
+0.90%
$-- $153
Feb 4, 2025 $0.0000499
-4.33%
$-- $168
Feb 3, 2025 $0.0000519
-3.68%
$-- $337
Feb 2, 2025 $0.0000537
-15.34%
$-- $576
Feb 1, 2025 $0.0000632
-8.05%
$-- $255
Jan 31, 2025 $0.0000684
+0.34%
$-- $133
Jan 30, 2025 $0.0000665
+4.10%
$-- $555
Jan 29, 2025 $0.0000644
-7.99%
$-- $790
Jan 28, 2025 $0.0000693
-13.93%
$-- $1,123
Jan 27, 2025 $0.0000799
-2.80%
$-- $1,278
Jan 26, 2025 $0.0000821
-1.44%
$-- $76
Jan 25, 2025 $0.0000834
+3.27%
$-- $345
Jan 24, 2025 $0.000081
-2.26%
$-- $195
Jan 23, 2025 $0.000083
+4.13%
$-- $1,280
Jan 22, 2025 $0.0000796
-14.29%
$-- $1,691
Jan 21, 2025 $0.0000925
-5.81%
$-- $1,364
Jan 20, 2025 $0.0000992
+16.48%
$-- $1,440
Jan 19, 2025 $0.0000849
+6.41%
$-- $1,972
Jan 18, 2025 $0.0000801
-21.54%
$-- $4,429
Jan 17, 2025 $0.000103
-17.77%
$-- $6,518
Jan 16, 2025 $0.000125
-25.35%
$-- $7,425
Jan 15, 2025 $0.000165
-1.83%
$-- $9,732
Jan 14, 2025 $0.000171
-34.57%
$-- $28,991
Jan 13, 2025 $0.000261
-44.89%
$-- $40,610
Jan 12, 2025 $0.000477
-5.11%
$-- $13,583
Jan 11, 2025 $0.000512
+18.14%
$-- $18,394
Jan 10, 2025 $0.000449
-22.00%
$-- $74,715
Jan 9, 2025 $0.000382
-20.28%
$-- $66,279
Jan 8, 2025 $0.000479
+2.80%
$-- $42,459
Jan 7, 2025 $0.000456
-10.68%
$-- $20,212
Jan 6, 2025 $0.000508
-25.49%
$-- $47,025
Jan 5, 2025 $0.000681
-16.17%
$-- $95,353
Jan 4, 2025 $0.000811
+9.19%
$-- $131,943
Jan 3, 2025 $0.000969
+14.71%
$-- $162,682
Jan 2, 2025 $0.000769
-46.37%
$-- $247,604
Download