Envoy A.I Historical Data

ENVOY
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000175
+0.00%
$ -- $ 12
Mar 31, 2025 $ 0.0000207
+0.00%
$ -- $ 33
Mar 22, 2025 $ 0.0000232
+0.00%
$ -- $ 8
Mar 13, 2025 $ 0.0000219
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0000302
+0.00%
$ -- $ 58
Feb 27, 2025 $ 0.000031
+0.00%
$ -- $ 69
Feb 20, 2025 $ 0.0000402
+0.00%
$ -- $ 3
Feb 13, 2025 $ 0.0000448
-2.41%
$ -- $ 30
Feb 12, 2025 $ 0.000046
+4.59%
$ -- $ 14
Feb 11, 2025 $ 0.0000439
-4.11%
$ -- $ 123
Feb 10, 2025 $ 0.0000456
-0.83%
$ -- $ 509
Feb 9, 2025 $ 0.0000456
-1.23%
$ -- $ 74
Feb 8, 2025 $ 0.0000463
+1.57%
$ -- $ 20
Feb 7, 2025 $ 0.0000453
-4.74%
$ -- $ 152
Feb 6, 2025 $ 0.0000471
-6.82%
$ -- $ 276
Feb 5, 2025 $ 0.0000504
+0.90%
$ -- $ 153
Feb 4, 2025 $ 0.0000499
-4.33%
$ -- $ 168
Feb 3, 2025 $ 0.0000519
-3.68%
$ -- $ 337
Feb 2, 2025 $ 0.0000537
-15.34%
$ -- $ 576
Feb 1, 2025 $ 0.0000632
-8.05%
$ -- $ 255
Jan 31, 2025 $ 0.0000684
+0.34%
$ -- $ 133
Jan 30, 2025 $ 0.0000665
+4.10%
$ -- $ 555
Jan 29, 2025 $ 0.0000644
-7.99%
$ -- $ 790
Jan 28, 2025 $ 0.0000693
-13.93%
$ -- $ 1,123
Jan 27, 2025 $ 0.0000799
-2.80%
$ -- $ 1,278
Jan 26, 2025 $ 0.0000821
-1.44%
$ -- $ 76
Jan 25, 2025 $ 0.0000834
+3.27%
$ -- $ 345
Jan 24, 2025 $ 0.000081
-2.26%
$ -- $ 195
Jan 23, 2025 $ 0.000083
+4.13%
$ -- $ 1,280
Jan 22, 2025 $ 0.0000796
-14.29%
$ -- $ 1,691
Jan 21, 2025 $ 0.0000925
-5.81%
$ -- $ 1,364
Jan 20, 2025 $ 0.0000992
+16.48%
$ -- $ 1,440
Jan 19, 2025 $ 0.0000849
+6.41%
$ -- $ 1,972
Jan 18, 2025 $ 0.0000801
-21.54%
$ -- $ 4,429
Jan 17, 2025 $ 0.000103
-17.77%
$ -- $ 6,518
Jan 16, 2025 $ 0.000125
-25.35%
$ -- $ 7,425
Jan 15, 2025 $ 0.000165
-1.83%
$ -- $ 9,732
Jan 14, 2025 $ 0.000171
-34.57%
$ -- $ 28,991
Jan 13, 2025 $ 0.000261
-44.89%
$ -- $ 40,610
Jan 12, 2025 $ 0.000477
-5.11%
$ -- $ 13,583
Jan 11, 2025 $ 0.000512
+18.14%
$ -- $ 18,394
Jan 10, 2025 $ 0.000449
-22.00%
$ -- $ 74,715
Jan 9, 2025 $ 0.000382
-20.28%
$ -- $ 66,279
Jan 8, 2025 $ 0.000479
+2.80%
$ -- $ 42,459
Jan 7, 2025 $ 0.000456
-10.68%
$ -- $ 20,212
Jan 6, 2025 $ 0.000508
-25.49%
$ -- $ 47,025
Jan 5, 2025 $ 0.000681
-16.17%
$ -- $ 95,353
Jan 4, 2025 $ 0.000811
+9.19%
$ -- $ 131,943
Jan 3, 2025 $ 0.000969
+14.71%
$ -- $ 162,682
Jan 2, 2025 $ 0.000769
-46.37%
$ -- $ 247,604
Download