NanoBot Historical Data

NANOBOT
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅315
+0.00%
$ -- $ 311
Mar 31, 2026 $ 0.0₅424
+3.98%
$ -- $ 323
Mar 30, 2026 $ 0.0₅426
-0.35%
$ -- $ 150
Mar 29, 2026 $ 0.0₅435
+0.00%
$ -- $ 42
Mar 24, 2026 $ 0.0₅457
-0.42%
$ -- $ 1,069
Mar 23, 2026 $ 0.0₅465
+0.12%
$ 4,647 $ 648
Mar 22, 2026 $ 0.0₅571
-8.65%
$ 5,711 $ 2,261
Mar 21, 2026 $ 0.0₅644
-23.67%
$ 6,438 $ 2,314
Mar 18, 2026 $ 0.0₅6
+0.00%
$ -- $ 515
Mar 17, 2026 $ 0.0₅603
+0.00%
$ -- $ 218
Mar 11, 2026 $ 0.0₅847
+6.77%
$ 8,465 $ 131
Mar 10, 2026 $ 0.0₅876
-3.22%
$ -- $ 904
Mar 9, 2026 $ 0.0000113
-1.63%
$ 11,331 $ 150
Mar 8, 2026 $ 0.0000122
+39.68%
$ 12,181 $ 2,687
Mar 7, 2026 $ 0.0₅643
-0.71%
$ -- $ 124
Mar 6, 2026 $ 0.0₅797
+0.00%
$ -- $ 240
Mar 5, 2026 $ 0.0₅81
-13.00%
$ 8,100 $ 212
Mar 4, 2026 $ 0.0₅93
+0.00%
$ -- $ 226
Mar 3, 2026 $ 0.0₅886
-6.89%
$ -- $ 989
Mar 2, 2026 $ 0.0₅952
+1.75%
$ -- $ 804
Mar 1, 2026 $ 0.0₅873
-5.43%
$ 8,730 $ 980
Feb 28, 2026 $ 0.0₅813
-7.95%
$ -- $ 621
Feb 27, 2026 $ 0.0₅883
-16.98%
$ 8,829 $ 2,823
Feb 25, 2026 $ 0.0000108
-7.64%
$ -- $ 2,184
Feb 24, 2026 $ 0.0000118
+3.82%
$ 11,778 $ 2,105
Feb 23, 2026 $ 0.0000176
-29.20%
$ 17,573 $ 4,827
Feb 22, 2026 $ 0.0000251
+65.22%
$ 25,057 $ 8,165
Feb 18, 2026 $ 0.0₅965
-1.55%
$ -- $ 4,796
Feb 17, 2026 $ 0.0₅98
-12.51%
$ 9,799 $ 4,181
Feb 16, 2026 $ 0.0000153
-4.62%
$ 15,252 $ 9,571
Download