NanoBot Historical Data

NANOBOT
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0₅315
+0.00%
$ 3,150 $ 311
Mar 31, 10 AM $ 0.0₅424
+3.98%
$ 4,240 $ 323
Mar 30, 1 PM $ 0.0₅426
+0.00%
$ 4,256 $ 150
Mar 30, 9 AM $ 0.0₅431
+0.00%
$ 4,306 $ 139
Mar 30, 7 AM $ 0.0₅422
+0.00%
$ 4,216 $ 77
Mar 30, 6 AM $ 0.0₅427
+0.00%
$ 4,271 $ 74
Mar 29, 8 AM $ 0.0₅435
+0.00%
$ 4,352 $ 42
Mar 24, 2 PM $ 0.0₅457
+0.00%
$ 4,566 $ 1,069
Mar 24, 6 AM $ 0.0₅425
+0.00%
$ 4,247 $ 772
Mar 24, 4 AM $ 0.0₅459
+0.00%
$ 4,585 $ 745
Mar 23, 9 PM $ 0.0₅465
+0.00%
$ 4,647 $ 648
Mar 23, 8 PM $ 0.0₅443
+0.00%
$ 4,430 $ 646
Mar 23, 7 PM $ 0.0₅444
-1.44%
$ 4,438 $ 716
Mar 23, 6 PM $ 0.0₅454
-2.46%
$ 4,542 $ 691
Mar 23, 5 PM $ 0.0₅463
-0.26%
$ 4,629 $ 163
Mar 22, 8 PM $ 0.0₅571
+0.00%
$ 5,711 $ 2,261
Mar 22, 1 AM $ 0.0₅617
+0.00%
$ 6,171 $ 2,232
Mar 22, 12 AM $ 0.0₅625
+0.00%
$ 6,253 $ 2,296
Mar 21, 11 PM $ 0.0₅644
-33.51%
$ 6,438 $ 2,314
Mar 21, 10 PM $ 0.0₅969
+14.84%
$ 9,687 $ 1,680
Mar 18, 5 AM $ 0.0₅6
+0.00%
$ 6,003 $ 515
Mar 17, 12 PM $ 0.0₅603
+0.00%
$ 6,026 $ 218
Mar 11, 11 PM $ 0.0₅847
+0.00%
$ 8,465 $ 131
Mar 11, 12 AM $ 0.0₅844
+6.47%
$ 8,442 $ 1,469
Mar 10, 5 PM $ 0.0₅876
+0.00%
$ 8,754 $ 904
Mar 10, 8 AM $ 0.0₅826
-1.88%
$ 8,257 $ 841
Mar 10, 7 AM $ 0.0₅844
+0.59%
$ 8,438 $ 815
Mar 10, 6 AM $ 0.0₅843
+0.00%
$ 8,424 $ 803
Mar 10, 5 AM $ 0.0₅857
-6.36%
$ 8,574 $ 803
Mar 10, 4 AM $ 0.0₅911
+0.67%
$ 9,107 $ 215
Mar 9, 7 PM $ 0.0000113
+0.00%
$ 11,331 $ 150
Mar 9, 6 PM $ 0.0000114
+0.00%
$ 11,390 $ 145
Mar 9, 3 PM $ 0.0000115
+0.00%
$ 11,519 $ 125
Mar 8, 9 PM $ 0.0000122
+0.00%
$ 12,181 $ 2,687
Mar 8, 8 PM $ 0.0000124
-8.27%
$ 12,365 $ 2,715
Mar 8, 3 AM $ 0.0₅951
-6.02%
$ 9,505 $ 1,720
Mar 8, 2 AM $ 0.0000102
+0.00%
$ 10,182 $ 2,118
Mar 8, 1 AM $ 0.0000104
+18.93%
$ 10,372 $ 2,124
Mar 7, 12 PM $ 0.0₅643
-0.71%
$ 6,425 $ 124
Mar 6, 12 AM $ 0.0₅797
+0.00%
$ 7,968 $ 240
Mar 5, 7 PM $ 0.0₅81
+0.00%
$ 8,100 $ 212
Mar 5, 1 PM $ 0.0₅918
+0.00%
$ 9,178 $ 37
Mar 5, 9 AM $ 0.0₅931
+0.00%
$ 9,311 $ 0.1
Mar 4, 8 AM $ 0.0₅93
+0.00%
$ 9,294 $ 226
Mar 3, 6 AM $ 0.0₅886
+0.00%
$ 8,856 $ 989
Mar 3, 5 AM $ 0.0₅954
+0.26%
$ 9,536 $ 986
Mar 2, 5 PM $ 0.0₅952
+0.00%
$ 9,520 $ 804
Mar 2, 4 PM $ 0.0₅9
+0.00%
$ 8,996 $ 718
Mar 2, 1 PM $ 0.0₅879
+4.49%
$ 8,794 $ 625
Mar 2, 11 AM $ 0.0₅836
+0.00%
$ 8,355 $ 332
Download