NanoBot Historical Data

NANOBOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0₅832
-1.55%
$ 8,318 $ 1,367
Mar 2, 12 AM $ 0.0₅846
-9.64%
$ 8,454 $ 1,357
Mar 1, 7 PM $ 0.0₅873
+0.78%
$ 8,730 $ 980
Mar 1, 6 PM $ 0.0₅866
+0.00%
$ 8,661 $ 895
Mar 1, 11 AM $ 0.0₅904
+0.00%
$ 9,037 $ 825
Mar 1, 6 AM $ 0.0₅923
+0.00%
$ 9,231 $ 824
Feb 28, 1 PM $ 0.0₅813
+0.00%
$ 8,131 $ 621
Feb 28, 11 AM $ 0.0₅82
+0.00%
$ 8,195 $ 1,991
Feb 28, 9 AM $ 0.0₅868
+0.00%
$ 8,675 $ 1,970
Feb 28, 8 AM $ 0.0₅868
-1.70%
$ 8,682 $ 1,984
Feb 27, 7 PM $ 0.0₅883
+0.00%
$ 8,829 $ 2,823
Feb 27, 6 PM $ 0.0₅896
-0.42%
$ 8,957 $ 2,837
Feb 27, 12 PM $ 0.0₅94
+1.71%
$ 9,398 $ 2,775
Feb 27, 11 AM $ 0.0₅925
-13.04%
$ 9,248 $ 2,540
Feb 25, 2 AM $ 0.0000108
+0.00%
$ -- $ 2,184
Feb 25, 1 AM $ 0.0000117
+0.00%
$ 11,669 $ 2,181
Feb 24, 10 PM $ 0.0000118
-0.48%
$ 11,778 $ 2,105
Feb 24, 5 PM $ 0.0000123
+0.00%
$ -- $ 1,288
Feb 24, 1 PM $ 0.0000114
+0.00%
$ 11,441 $ 1,067
Feb 24, 12 PM $ 0.0000115
+1.34%
$ 11,497 $ 1,068
Feb 23, 10 PM $ 0.0000176
+4.54%
$ 17,573 $ 4,827
Feb 23, 9 PM $ 0.0000179
-2.18%
$ 17,901 $ 4,615
Feb 23, 2 PM $ 0.0000283
+26.29%
$ 28,326 $ 3,592
Feb 23, 7 AM $ 0.0000204
+0.00%
$ 20,394 $ 1,387
Feb 23, 6 AM $ 0.0000216
+0.00%
$ 21,617 $ 1,371
Feb 23, 4 AM $ 0.0000218
-5.77%
$ 21,757 $ 1,090
Feb 23, 3 AM $ 0.000023
+10.22%
$ 22,983 $ 972
Feb 23, 2 AM $ 0.0000243
-3.42%
$ 24,344 $ 8,994
Feb 23, 1 AM $ 0.0000267
-2.85%
$ 26,692 $ 9,183
Feb 23, 12 AM $ 0.0000278
+11.91%
$ 27,778 $ 9,708
Feb 22, 11 PM $ 0.0000251
-4.66%
$ 25,057 $ 8,165
Feb 22, 10 PM $ 0.0000189
+0.00%
$ 18,889 $ 2,930
Feb 22, 9 PM $ 0.0000188
+0.00%
$ 18,788 $ 2,732
Feb 22, 8 PM $ 0.0000175
+0.00%
$ 17,541 $ 2,631
Feb 22, 7 PM $ 0.000018
+7.74%
$ 18,011 $ 2,476
Feb 22, 6 PM $ 0.000017
-2.35%
$ 16,995 $ 2,243
Feb 22, 5 PM $ 0.0000174
-3.82%
$ 17,374 $ 2,194
Feb 22, 3 PM $ 0.0000152
+0.00%
$ 15,183 $ 351
Feb 22, 2 PM $ 0.0000155
-3.85%
$ 15,480 $ 277
Feb 22, 1 PM $ 0.0000161
+5.77%
$ 16,145 $ 136
Feb 22, 12 PM $ 0.0000156
+0.00%
$ 15,592 $ 2,331
Feb 22, 11 AM $ 0.0000157
+3.59%
$ 15,697 $ 2,287
Feb 22, 10 AM $ 0.0000152
+0.00%
$ 15,165 $ 1,280
Feb 18, 9 AM $ 0.0₅965
+0.29%
$ 9,651 $ 4,796
Feb 18, 8 AM $ 0.0₅962
+0.22%
$ 9,623 $ 4,793
Feb 18, 7 AM $ 0.0₅959
+0.15%
$ 9,584 $ 4,805
Feb 18, 6 AM $ 0.0₅96
+0.32%
$ 9,599 $ 4,815
Feb 18, 5 AM $ 0.0₅957
-0.27%
$ 9,571 $ 4,803
Feb 18, 4 AM $ 0.0₅945
-12.89%
$ 9,446 $ 5,116
Feb 18, 3 AM $ 0.0000108
-5.87%
$ 10,822 $ 4,784