NanoBot Historical Data

NANOBOT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0000115
+0.63%
$ 11,514 $ 4,559
Feb 18, 1 AM $ 0.0000109
+11.30%
$ 10,913 $ 4,533
Feb 18, 12 AM $ 0.0₅984
+0.38%
$ 9,841 $ 4,182
Feb 17, 11 PM $ 0.0₅98
-0.27%
$ 9,799 $ 4,181
Feb 17, 10 PM $ 0.0₅983
+0.27%
$ 9,830 $ 4,425
Feb 17, 9 PM $ 0.0₅98
-0.10%
$ 9,802 $ 5,397
Feb 17, 8 PM $ 0.0₅979
-6.20%
$ 9,791 $ 5,500
Feb 17, 7 PM $ 0.0000106
+8.77%
$ 10,608 $ 5,652
Feb 17, 6 PM $ 0.0₅976
+0.36%
$ 9,756 $ 4,881
Feb 17, 5 PM $ 0.0₅976
-19.88%
$ 9,757 $ 4,900
Feb 17, 4 PM $ 0.0000115
+0.54%
$ 11,534 $ 4,640
Feb 17, 3 PM $ 0.0₅926
-1.77%
$ 9,260 $ 3,570
Feb 17, 2 PM $ 0.0₅943
+0.39%
$ 9,426 $ 3,713
Feb 17, 1 PM $ 0.0₅94
+4.78%
$ 9,395 $ 3,722
Feb 17, 12 PM $ 0.0₅901
-5.57%
$ 9,011 $ 3,873
Feb 17, 11 AM $ 0.0₅956
+0.34%
$ 9,560 $ 4,156
Feb 17, 10 AM $ 0.0₅953
-12.33%
$ 9,527 $ 4,136
Feb 17, 9 AM $ 0.0000109
-0.36%
$ 10,852 $ 4,470
Feb 17, 8 AM $ 0.0000109
-1.04%
$ 10,883 $ 4,857
Feb 17, 7 AM $ 0.000011
-4.04%
$ 11,017 $ 5,587
Feb 17, 6 AM $ 0.0000115
+0.50%
$ 11,483 $ 5,667
Feb 17, 5 AM $ 0.0000114
-5.49%
$ 11,363 $ 5,648
Feb 17, 4 AM $ 0.0000112
-0.05%
$ 11,197 $ 5,615
Feb 17, 3 AM $ 0.0000112
-0.40%
$ 11,211 $ 5,890
Feb 17, 2 AM $ 0.0000112
+0.19%
$ 11,221 $ 5,996
Feb 16, 8 PM $ 0.0000153
-0.19%
$ 15,252 $ 9,571
Feb 16, 7 PM $ 0.0000153
-0.99%
$ 15,297 $ 9,583
Feb 16, 6 PM $ 0.0000155
-7.44%
$ 15,472 $ 10,633
Feb 16, 5 PM $ 0.0000167
+0.68%
$ 16,743 $ 14,001
Feb 16, 4 PM $ 0.0000165
+0.31%
$ 16,519 $ 14,446
Feb 16, 3 PM $ 0.0000164
-6.05%
$ 16,434 $ 14,655
Feb 16, 2 PM $ 0.0000175
+1.25%
$ 17,462 $ 14,773
Feb 16, 1 PM $ 0.0000172
-6.25%
$ 17,228 $ 14,920
Feb 16, 12 PM $ 0.0000177
-9.93%
$ 17,668 $ 15,092
Feb 16, 11 AM $ 0.0000196
-0.59%
$ 19,630 $ 14,394
Feb 16, 10 AM $ 0.0000197
-4.64%
$ 19,702 $ 14,854
Feb 16, 9 AM $ 0.0000202
+8.56%
$ 20,180 $ 14,979
Feb 16, 8 AM $ 0.0000186
+11.86%
$ 18,576 $ 14,282
Feb 16, 7 AM $ 0.0000158
-1.35%
$ 15,775 $ 13,735
Download