Huhu Cat Historical Data

HUHU
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.000211
+0.77%
$ -- $ 3,653
Sep 9, 2024 $ 0.000209
+4.00%
$ 439,950 $ 3,489
Sep 8, 2024 $ 0.000202
-2.85%
$ 425,187 $ 7,388
Sep 7, 2024 $ 0.000208
-1.70%
$ 437,850 $ 2,938
Sep 6, 2024 $ 0.000213
-4.90%
$ 446,670 $ 3,403
Sep 5, 2024 $ 0.000224
-4.26%
$ 470,253 $ 2,721
Sep 4, 2024 $ 0.000234
-2.58%
$ 492,387 $ 4,210
Sep 3, 2024 $ 0.000241
-3.79%
$ 505,092 $ 4,993
Sep 2, 2024 $ 0.00025
-0.27%
$ 524,979 $ 2,557
Sep 1, 2024 $ 0.000251
-2.91%
$ 526,743 $ 2,401
Aug 31, 2024 $ 0.000258
+3.74%
$ 542,577 $ 2,257
Aug 30, 2024 $ 0.000249
-5.44%
$ 522,900 $ 3,117
Aug 29, 2024 $ 0.000263
-0.99%
$ 553,308 $ 2,640
Aug 28, 2024 $ 0.000266
-7.20%
$ 559,335 $ 2,965
Aug 27, 2024 $ 0.000286
-2.32%
$ 601,230 $ 3,022
Aug 26, 2024 $ 0.000293
-5.26%
$ 615,720 $ 2,811
Aug 25, 2024 $ 0.00031
-4.29%
$ 650,664 $ 2,976
Aug 24, 2024 $ 0.000324
+1.97%
$ 679,875 $ 3,333
Aug 23, 2024 $ 0.000321
+9.07%
$ 673,911 $ 3,647
Aug 22, 2024 $ 0.000294
+1.67%
$ 618,282 $ 2,678
Aug 21, 2024 $ 0.000289
-1.96%
$ 607,530 $ 2,618
Aug 20, 2024 $ 0.000296
+4.30%
$ 620,718 $ 2,859
Aug 19, 2024 $ 0.000283
+3.74%
$ 594,342 $ 2,707
Aug 18, 2024 $ 0.000273
-9.06%
$ 572,964 $ 2,937
Aug 17, 2024 $ 0.0003
+6.73%
$ 629,433 $ 2,950
Aug 16, 2024 $ 0.000281
-3.34%
$ 590,205 $ 2,584
Aug 15, 2024 $ 0.000291
-0.26%
$ 611,898 $ 2,414
Aug 14, 2024 $ 0.000292
-4.14%
$ 613,872 $ 2,666
Aug 13, 2024 $ 0.000305
+8.22%
$ 641,109 $ 3,238
Aug 12, 2024 $ 0.000282
-0.99%
$ 591,549 $ 2,574
Aug 11, 2024 $ 0.000285
-7.49%
$ 597,933 $ 3,315
Aug 10, 2024 $ 0.000307
+3.25%
$ 644,448 $ 2,775
Aug 9, 2024 $ 0.000298
-12.34%
$ 624,876 $ 3,726
Aug 8, 2024 $ 0.000338
+17.90%
$ 710,682 $ 4,354
Aug 7, 2024 $ 0.000287
-13.76%
$ 603,624 $ 3,329
Aug 6, 2024 $ 0.000333
+15.64%
$ 700,224 $ 4,042
Aug 5, 2024 $ 0.000288
-18.07%
$ 604,317 $ 3,271
Aug 4, 2024 $ 0.000351
+6.21%
$ 736,575 $ 4,448
Aug 3, 2024 $ 0.00033
-3.57%
$ 692,580 $ 3,420
Aug 2, 2024 $ 0.000342
-11.88%
$ 718,221 $ 3,770
Aug 1, 2024 $ 0.000387
-6.23%
$ 813,540 $ 3,754
Jul 31, 2024 $ 0.000413
-1.07%
$ 868,140 $ 4,013
Jul 30, 2024 $ 0.000418
+6.21%
$ 878,220 $ 4,181
Jul 29, 2024 $ 0.000394
-2.92%
$ 827,211 $ 3,796
Jul 28, 2024 $ 0.000406
-2.06%
$ 851,613 $ 4,646
Jul 27, 2024 $ 0.000414
-4.78%
$ 868,791 $ 4,605
Jul 26, 2024 $ 0.000435
+9.74%
$ 913,269 $ 5,334
Jul 25, 2024 $ 0.000397
-4.30%
$ 832,944 $ 3,637
Jul 24, 2024 $ 0.000415
+1.23%
$ 870,723 $ 4,419
Jul 23, 2024 $ 0.00041
+1.10%
$ 860,139 $ 21,901
Download