Huhu Cat Historical Data

HUHU
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.000211
+4.58%
$ -- $ 7,142
Sep 2 $ 0.000208
-16.82%
$ 425,187 $ 20,822
Aug 26 $ 0.000251
-18.95%
$ 526,743 $ 19,213
Aug 19 $ 0.000324
+18.67%
$ 650,664 $ 17,842
Aug 12 $ 0.0003
+5.35%
$ 572,964 $ 16,426
Aug 5 $ 0.000307
-12.62%
$ 597,933 $ 21,497
Jul 29 $ 0.00033
-18.72%
$ 736,575 $ 22,935
Jul 22 $ 0.000414
+4.62%
$ 851,613 $ 44,912
Jul 15 $ 0.000397
+10.16%
$ 830,151 $ 27,376
Jul 8 $ 0.000349
+1.37%
$ 756,252 $ 47,904
Jul 1 $ 0.000361
-23.31%
$ 723,912 $ 29,281
Jun 24 $ 0.000473
-13.51%
$ 987,945 $ 36,939
Jun 17 $ 0.000601
-17.44%
$ 1.15 million $ 44,514
Jun 10 $ 0.000702
-43.60%
$ 1.53 million $ 47,155
Jun 3 $ 0.00122
-9.12%
$ 2.62 million $ 44,977
May 27 $ 0.00135
-14.75%
$ 2.83 million $ 77,022
May 20 $ 0.00158
+19.28%
$ 3.32 million $ 110,458
May 13 $ 0.00132
-11.28%
$ 2.78 million $ 64,389
May 6 $ 0.00154
-9.69%
$ 3.13 million $ 298,156
Apr 29 $ 0.00181
+24.24%
$ 3.57 million $ 130,300
Apr 22 $ 0.00164
-48.24%
$ 3.06 million $ 202,369
Apr 15 $ 0.00355
-31.49%
$ 6.64 million $ 123,726
Apr 8 $ 0.00435
-42.43%
$ 10.89 million $ 102,290
Apr 1 $ 0.0069
-35.35%
$ 15.86 million $ 155,156
Mar 25 $ 0.0104
-13.78%
$ 22.3 million $ 361,992
Mar 18 $ 0.0137
+99.48%
$ 25.76 million $ 559,051
Mar 11 $ 0.00564
-27.16%
$ 13.29 million $ 501,416
Download