Huhu Cat Historical Data

HUHU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.000405
+2.54%
$ 851,529 $ 5,017
Jul 21, 2024 $ 0.000395
-0.47%
$ 830,151 $ 4,363
Jul 20, 2024 $ 0.000397
+1.70%
$ 832,923 $ 4,567
Jul 19, 2024 $ 0.00039
+6.93%
$ 818,769 $ 3,989
Jul 18, 2024 $ 0.000365
-6.72%
$ 766,458 $ 3,647
Jul 17, 2024 $ 0.000391
-10.14%
$ 822,045 $ 5,118
Jul 16, 2024 $ 0.000403
+8.56%
$ 846,783 $ 4,895
Jul 15, 2024 $ 0.000371
+3.15%
$ 779,898 $ 5,160
Jul 14, 2024 $ 0.00036
+3.03%
$ 756,252 $ 4,311
Jul 13, 2024 $ 0.000349
+7.91%
$ 733,194 $ 9,518
Jul 12, 2024 $ 0.000315
-9.87%
$ 660,639 $ 22,556
Jul 11, 2024 $ 0.000349
-8.40%
$ 731,892 $ 3,575
Jul 10, 2024 $ 0.00038
+10.68%
$ 798,840 $ 4,902
Jul 9, 2024 $ 0.000343
-0.50%
$ 720,720 $ 3,541
Jul 8, 2024 $ 0.000345
+0.28%
$ 725,319 $ 3,811
Jul 7, 2024 $ 0.000345
-4.28%
$ 723,912 $ 3,401
Jul 6, 2024 $ 0.000361
-4.50%
$ 757,113 $ 4,777
Jul 5, 2024 $ 0.000371
-12.78%
$ 778,680 $ 5,178
Jul 4, 2024 $ 0.000428
-0.62%
$ 899,220 $ 4,450
Jul 3, 2024 $ 0.000431
-6.30%
$ 904,617 $ 4,861
Jul 2, 2024 $ 0.000459
-4.50%
$ 964,908 $ 4,570
Jul 1, 2024 $ 0.000475
+1.13%
$ 1.01 million $ 5,446
Jun 30, 2024 $ 0.00047
-0.45%
$ 987,945 $ 5,910
Jun 29, 2024 $ 0.000473
+6.84%
$ 993,552 $ 5,116
Jun 28, 2024 $ 0.000443
-9.25%
$ 930,531 $ 6,237
Jun 27, 2024 $ 0.000488
-2.42%
$ 1.02 million $ 5,204
Jun 26, 2024 $ 0.0005
-11.91%
$ 1.05 million $ 5,868
Jun 25, 2024 $ 0.000567
+8.27%
$ 1.19 million $ 8,660
Jun 24, 2024 $ 0.000525
-4.12%
$ 1.1 million $ 5,855
Jun 23, 2024 $ 0.000548
-8.75%
$ 1.15 million $ 5,876
Jun 22, 2024 $ 0.000601
-4.99%
$ 1.26 million $ 8,508
Jun 21, 2024 $ 0.000633
-2.96%
$ 1.33 million $ 7,516
Jun 20, 2024 $ 0.000651
+2.45%
$ 1.37 million $ 6,969
Jun 19, 2024 $ 0.000636
-3.64%
$ 1.33 million $ 6,332
Jun 18, 2024 $ 0.00066
-1.04%
$ 1.39 million $ 7,263
Jun 17, 2024 $ 0.000666
-8.45%
$ 1.4 million $ 7,927
Jun 16, 2024 $ 0.000728
+3.28%
$ 1.53 million $ 8,272
Jun 15, 2024 $ 0.000702
+0.07%
$ 1.47 million $ 7,128
Jun 14, 2024 $ 0.000701
-3.97%
$ 1.47 million $ 7,164
Jun 13, 2024 $ 0.00073
-12.35%
$ 1.53 million $ 8,815
Jun 12, 2024 $ 0.000833
-13.84%
$ 1.75 million $ 15,113
Jun 11, 2024 $ 0.000966
-19.45%
$ 2.03 million $ 5,778
Jun 10, 2024 $ 0.0012
-3.67%
$ 2.52 million $ 3,158
Jun 9, 2024 $ 0.00125
+1.74%
$ 2.62 million $ 5,049
Jun 8, 2024 $ 0.00122
-1.70%
$ 2.57 million $ 4,996
Jun 7, 2024 $ 0.00124
-9.83%
$ 2.61 million $ 14,407
Jun 6, 2024 $ 0.00149
+19.29%
$ 3.13 million $ 7,800
Jun 5, 2024 $ 0.00125
+0.93%
$ 2.62 million $ 4,055
Jun 4, 2024 $ 0.00124
-6.33%
$ 2.59 million $ 7,167
Jun 3, 2024 $ 0.00132
-2.11%
$ 2.77 million $ 6,552