Huhu Cat Historical Data

HUHU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00135
-4.02%
$ 2.83 million $ 7,891
Jun 1, 2024 $ 0.00151
+17.33%
$ 3.18 million $ 17,526
May 31, 2024 $ 0.00141
+7.71%
$ 2.96 million $ 6,294
May 30, 2024 $ 0.00131
-2.59%
$ 2.75 million $ 13,971
May 29, 2024 $ 0.00134
-4.28%
$ 2.82 million $ 6,971
May 28, 2024 $ 0.0014
-3.38%
$ 2.95 million $ 10,290
May 27, 2024 $ 0.00145
-8.09%
$ 3.05 million $ 14,078
May 26, 2024 $ 0.00158
+0.09%
$ 3.32 million $ 6,210
May 25, 2024 $ 0.00158
+0.38%
$ 3.31 million $ 14,021
May 24, 2024 $ 0.00157
+62,791.60%
$ 3.3 million $ 12,975
May 23, 2024 $ 0.0₅25
-99.89%
$ 5,250 $ 169
May 22, 2024 $ 0.00207
+51.54%
$ 4.35 million $ 65,649
May 21, 2024 $ 0.00137
+0.89%
$ 2.87 million $ 6,695
May 20, 2024 $ 0.00136
+2.56%
$ 2.85 million $ 10,949
May 19, 2024 $ 0.00132
-0.03%
$ 2.78 million $ 6,635
May 18, 2024 $ 0.00132
+0.08%
$ 2.78 million $ 7,508
May 17, 2024 $ 0.00131
+2.23%
$ 2.75 million $ 5,484
May 16, 2024 $ 0.00128
-8.14%
$ 2.7 million $ 11,568
May 15, 2024 $ 0.0014
-7.24%
$ 2.94 million $ 12,832
May 14, 2024 $ 0.00152
+6.46%
$ 3.19 million $ 15,855
May 13, 2024 $ 0.00143
-4.18%
$ 3 million $ 11,143
May 12, 2024 $ 0.00149
-2.98%
$ 3.13 million $ 15,890
May 11, 2024 $ 0.00154
+5.26%
$ 3.23 million $ 5,710
May 10, 2024 $ 0.00146
-3.25%
$ 3.07 million $ 11,203
May 9, 2024 $ 0.00151
-11.93%
$ 3.17 million $ 27,895
May 8, 2024 $ 0.00171
-10.07%
$ 3.6 million $ 15,329
May 7, 2024 $ 0.00191
-10.45%
$ 4 million $ 59,503
May 6, 2024 $ 0.0025
+46.90%
$ 5.25 million $ 178,516
May 5, 2024 $ 0.0017
-5.89%
$ 3.57 million $ 11,052
May 4, 2024 $ 0.00181
+0.09%
$ 3.8 million $ 11,043
May 3, 2024 $ 0.00181
+5.07%
$ 3.8 million $ 13,530
May 2, 2024 $ 0.00172
+16.83%
$ 3.61 million $ 12,843
May 1, 2024 $ 0.00145
-15.98%
$ 3.06 million $ 12,815
Apr 30, 2024 $ 0.00172
+14.69%
$ 3.61 million $ 61,456
Apr 29, 2024 $ 0.0015
+3.05%
$ 3.15 million $ 18,612
Apr 28, 2024 $ 0.00146
-11.09%
$ 3.06 million $ 31,117
Apr 27, 2024 $ 0.00164
-4.07%
$ 3.44 million $ 13,697
Apr 26, 2024 $ 0.0017
-3.91%
$ 3.56 million $ 44,655
Apr 25, 2024 $ 0.00187
-8.90%
$ 3.93 million $ 74,200
Apr 24, 2024 $ 0.00203
-22.75%
$ 4.27 million $ 17,930
Apr 23, 2024 $ 0.00263
-7.52%
$ 5.53 million $ 37,450
Apr 22, 2024 $ 0.00309
-2.18%
$ 6.5 million $ 14,436
Apr 21, 2024 $ 0.00316
-10.94%
$ 6.64 million $ 10,784
Apr 20, 2024 $ 0.00355
-11.93%
$ 7.46 million $ 31,820
Apr 19, 2024 $ 0.00398
-22.83%
$ 8.36 million $ 21,955
Apr 18, 2024 $ 0.00516
+28.17%
$ 10.84 million $ 33,852
Apr 17, 2024 $ 0.00403
-11.83%
$ 8.46 million $ 18,716
Apr 16, 2024 $ 0.00457
-0.54%
$ 9.59 million $ 6,887
Apr 15, 2024 $ 0.00459
-11.52%
$ 9.64 million $ 10,495
Apr 14, 2024 $ 0.00519
+20.03%
$ 10.89 million $ 9,291