Huhu Cat Historical Data

HUHU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00435
-11.41%
$ 9.13 million $ 9,545
Apr 12, 2024 $ 0.00491
-16.83%
$ 10.31 million $ 13,196
Apr 11, 2024 $ 0.00591
-3.29%
$ 12.41 million $ 12,302
Apr 10, 2024 $ 0.00611
-13.27%
$ 12.83 million $ 25,384
Apr 9, 2024 $ 0.00704
-8.77%
$ 14.79 million $ 14,379
Apr 8, 2024 $ 0.00768
+1.74%
$ 16.14 million $ 27,483
Apr 7, 2024 $ 0.00755
+11.18%
$ 15.86 million $ 14,214
Apr 6, 2024 $ 0.0069
-9.16%
$ 14.48 million $ 24,084
Apr 5, 2024 $ 0.00759
-16.45%
$ 15.94 million $ 29,199
Apr 4, 2024 $ 0.00908
+21.25%
$ 19.08 million $ 33,393
Apr 3, 2024 $ 0.00749
-1.37%
$ 15.72 million $ 26,044
Apr 2, 2024 $ 0.0076
-16.66%
$ 15.95 million $ 21,739
Apr 1, 2024 $ 0.00893
-16.28%
$ 19.14 million $ 20,696
Mar 31, 2024 $ 0.0106
+2.37%
$ 22.3 million $ 36,969
Mar 30, 2024 $ 0.0104
+15.26%
$ 21.78 million $ 52,809
Mar 29, 2024 $ 0.009
-13.34%
$ 18.9 million $ 58,693
Mar 28, 2024 $ 0.0104
-22.78%
$ 21.8 million $ 74,904
Mar 27, 2024 $ 0.0134
-6.06%
$ 28.24 million $ 34,026
Mar 26, 2024 $ 0.0143
+23.19%
$ 29.94 million $ 99,416
Mar 25, 2024 $ 0.0117
-2.76%
$ 24.56 million $ 42,143
Mar 24, 2024 $ 0.0123
-10.63%
$ 25.76 million $ 73,029
Mar 23, 2024 $ 0.0137
+41.01%
$ 28.83 million $ 162,250
Mar 22, 2024 $ 0.00985
+10.73%
$ 20.68 million $ 52,203
Mar 21, 2024 $ 0.00893
+3.02%
$ 18.76 million $ 40,220
Mar 20, 2024 $ 0.00868
+51.01%
$ 18.22 million $ 150,760
Mar 19, 2024 $ 0.00563
-8.93%
$ 11.82 million $ 42,085
Mar 18, 2024 $ 0.00618
-10.21%
$ 12.97 million $ 111,534
Mar 17, 2024 $ 0.00633
+11.30%
$ 13.29 million $ 97,409
Mar 16, 2024 $ 0.00564
-13.32%
$ 11.85 million $ 86,360
Mar 15, 2024 $ 0.00656
-9.79%
$ 13.77 million $ 96,731
Mar 14, 2024 $ 0.00727
-13.91%
$ 15.27 million $ 180,718
Mar 13, 2024 $ 0.00844
+8.97%
$ 17.73 million $ 137,607
Download