萌萌 Historical Data

萌萌
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0₅414
-4.57%
$ -- $ 63
May 3, 12 PM $ 0.0₅421
+4.70%
$ -- $ 166
Apr 30, 3 PM $ 0.0₅4
-14.60%
$ -- $ 629
Apr 30, 2 PM $ 0.0₅404
+0.00%
$ -- $ 166
Apr 22, 1 PM $ 0.0₅324
+0.00%
$ -- $ 143
Apr 21, 4 PM $ 0.0₅341
+0.00%
$ -- $ 108
Apr 21, 3 PM $ 0.0₅34
+1.36%
$ -- $ 76
Apr 20, 6 AM $ 0.0₅327
-5.03%
$ -- $ 139
Apr 18, 4 PM $ 0.0₅372
+0.00%
$ -- $ 35
Apr 16, 6 AM $ 0.0₅39
+0.00%
$ -- $ 873
Apr 16, 4 AM $ 0.0₅386
+8.30%
$ -- $ 748
Apr 15, 3 PM $ 0.0₅383
+0.00%
$ -- $ 272
Apr 15, 2 PM $ 0.0₅353
+0.00%
$ -- $ 149
Apr 15, 1 PM $ 0.0₅35
+0.00%
$ -- $ 138
Apr 13, 6 AM $ 0.0₅391
+0.00%
$ -- $ 163
Apr 11, 8 AM $ 0.0₅456
+0.00%
$ -- $ 670
Apr 10, 4 PM $ 0.0₅454
+7.62%
$ -- $ 603
Apr 10, 12 PM $ 0.0₅405
+0.00%
$ -- $ 302
Apr 9, 11 AM $ 0.0₅424
-0.18%
$ -- $ 996
Apr 9, 10 AM $ 0.0₅438
+0.12%
$ -- $ 931
Apr 9, 4 AM $ 0.0₅446
+0.00%
$ -- $ 564
Apr 9, 3 AM $ 0.0₅496
+0.00%
$ -- $ 385
Apr 8, 9 AM $ 0.0₅455
+0.00%
$ -- $ 895
Apr 8, 2 AM $ 0.0₅449
-19.33%
$ -- $ 854
Apr 7, 4 PM $ 0.0₅545
-1.80%
$ -- $ 808
Apr 7, 2 AM $ 0.0₅635
+3.21%
$ -- $ 1,518
Apr 6, 11 PM $ 0.0₅661
+0.00%
$ -- $ 2,010
Apr 6, 5 PM $ 0.0₅69
-0.37%
$ -- $ 2,109
Apr 6, 4 PM $ 0.0₅672
+2.89%
$ -- $ 2,320
Apr 6, 3 PM $ 0.0₅698
+3.70%
$ -- $ 2,363
Apr 6, 1 PM $ 0.0₅575
-1.28%
$ -- $ 2,007
Apr 6, 12 PM $ 0.0₅585
-9.99%
$ -- $ 1,968
Apr 6, 4 AM $ 0.0₅755
+0.00%
$ -- $ 1,447
Apr 6, 1 AM $ 0.0₅805
+18.54%
$ -- $ 1,305
Apr 5, 6 PM $ 0.0₅648
-0.16%
$ -- $ 750
Apr 5, 4 PM $ 0.0₅836
+0.00%
$ -- $ 289
Apr 4, 5 PM $ 0.0₅822
+5.44%
$ -- $ 8,428
Apr 4, 4 PM $ 0.0₅768
+0.00%
$ -- $ 8,291
Apr 4, 3 PM $ 0.0₅769
-7.42%
$ -- $ 8,979
Apr 4, 2 PM $ 0.0₅776
+0.00%
$ -- $ 9,305
Apr 4, 1 PM $ 0.0₅761
-5.69%
$ -- $ 9,338
Apr 4, 12 PM $ 0.0₅841
+0.00%
$ -- $ 9,424
Apr 4, 11 AM $ 0.0₅817
-13.22%
$ -- $ 11,150
Apr 4, 10 AM $ 0.0₅95
-3.48%
$ -- $ 16,182
Apr 4, 9 AM $ 0.0000103
+15.79%
$ -- $ 17,682
Apr 4, 8 AM $ 0.0₅78
-4.95%
$ -- $ 23,123
Apr 4, 7 AM $ 0.0₅846
-10.09%
$ -- $ 23,565
Apr 4, 6 AM $ 0.0₅934
-6.30%
$ -- $ 31,129
Apr 4, 5 AM $ 0.0000101
+0.74%
$ -- $ 34,881
Apr 4, 4 AM $ 0.0000102
-0.27%
$ -- $ 54,372
Download