Trump Air Historical Data

TrumpAir
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0₅427
+0.00%
$ 4,263 $ 8,636
May 6, 8 AM $ 0.0₅426
-1.19%
$ 4,260 $ 8,543
May 6, 3 AM $ 0.0₅426
+0.00%
$ 4,260 $ 8,583
May 5, 7 PM $ 0.0₅737
+2.45%
$ 7,367 $ 14,095
May 5, 10 AM $ 0.0₅418
-5.91%
$ 4,178 $ 851
May 5, 2 AM $ 0.0₅549
+0.00%
$ 5,485 $ 109
May 4, 4 AM $ 0.0₅381
+0.00%
$ 3,804 $ 1,196
May 3, 7 PM $ 0.0₅387
-0.52%
$ 3,870 $ 1,543
May 3, 6 PM $ 0.0₅359
+0.50%
$ 3,588 $ 1,542
May 3, 5 PM $ 0.0₅357
+0.00%
$ 3,566 $ 1,401
May 3, 4 PM $ 0.0₅367
-4.70%
$ 3,669 $ 1,402
May 3, 9 AM $ 0.0₅509
+0.00%
$ 5,089 $ 1,254
May 3, 8 AM $ 0.0₅512
+0.00%
$ 5,118 $ 1,240
May 3, 7 AM $ 0.0₅567
+13.49%
$ 5,665 $ 1,240
May 3, 1 AM $ 0.0₅512
+0.00%
$ 5,119 $ 1,143
May 2, 8 PM $ 0.0₅45
+12.50%
$ 4,498 $ 1,067
May 1, 9 PM $ 0.0₅528
+0.00%
$ 5,278 $ 3,726
May 1, 6 PM $ 0.0₅466
-2.69%
$ 4,661 $ 3,262
May 1, 5 PM $ 0.0₅473
+0.10%
$ 4,731 $ 3,327
May 1, 4 PM $ 0.0₅499
+5.07%
$ 4,984 $ 3,208
Apr 30, 5 PM $ 0.0₅419
+0.00%
$ 4,188 $ 0
Apr 23, 11 PM $ 0.0₅352
+0.00%
$ 3,520 $ 1,042
Apr 23, 9 PM $ 0.0₅329
+0.00%
$ 3,285 $ 276
Mar 30, 11 PM $ 0.0₅303
+0.00%
$ 3,026 $ 760
Mar 30, 10 PM $ 0.0₅324
-0.21%
$ 3,241 $ 750
Mar 30, 9 PM $ 0.0₅314
-13.29%
$ 3,142 $ 541
Download