Soul Game Historical Data

SOG
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.001
+0.00%
$ -- $ 2,310
Jun 2022 $ 0.001
+0.00%
$ -- $ 13,858
May 2022 $ 0.001
+0.00%
$ -- $ 14,320
Apr 2022 $ 0.001
-76.45%
$ -- $ 13,858
Mar 2022 $ 0.00425
+0.00%
$ -- $ 6,895
Feb 2022 $ 0.00425
+0.00%
$ -- $ 6,228
Jan 2022 $ 0.00425
+0.00%
$ -- $ 6,895
Dec 2021 $ 0.00425
+324.60%
$ -- $ 6,687
Nov 2021 $ 0.001
+0.00%
$ -- $ 306
Oct 2021 $ 0.001
+0.00%
$ -- $ 31
Sep 2021 $ 0.001
+0.00%
$ -- $ 93
Aug 2021 $ 0.001
-75.15%
$ -- $ 636
Jul 2021 $ 0.00403
+0.03%
$ -- $ 1,640
Jun 2021 $ 0.00403
+0.00%
$ -- $ 1,640
May 2021 $ 0.00403
+1.82%
$ -- $ 1,212
Apr 2021 $ 0.00395
+295.41%
$ -- $ 730
Mar 2021 $ 0.001
-0.20%
$ -- $ 5,446
Feb 2021 $ 0.001
+0.48%
$ -- $ 2,704
Jan 2021 $ 0.000998
-0.27%
$ -- $ 101
Dec 2020 $ 0.001
+0.10%
$ -- $ 99
Nov 2020 $ 0.001
-16.54%
$ -- $ 7,175
Oct 2020 $ 0.0012
-29.38%
$ -- $ 29,906
Sep 2020 $ 0.0017
-0.04%
$ -- $ 67,760
Aug 2020 $ 0.0017
-4.55%
$ -- $ 361,158
Jul 2020 $ 0.00178
+18.79%
$ -- $ 3 million
Jun 2020 $ 0.0015
-19.71%
$ -- $ 3.72 million
May 2020 $ 0.00187
-18.60%
$ -- $ 3.06 million
Apr 2020 $ 0.00229
-34.71%
$ -- $ 4.77 million
Mar 2020 $ 0.00351
-39.95%
$ -- $ 16.54 million
Feb 2020 $ 0.00585
+7.86%
$ -- $ 36.17 million
Jan 2020 $ 0.00543
-29.65%
$ -- $ 37.89 million
Dec 2019 $ 0.00771
-10.23%
$ -- $ 52.11 million
Nov 2019 $ 0.00859
+28.62%
$ -- $ 59.57 million
Oct 2019 $ 0.00668
+22.65%
$ -- $ 19.04 million
Sep 2019 $ 0.00545
-10.94%
$ -- $ 4.71 million
Download