Soul Game Historical Data

SOG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.001
-0.18%
$ -- $ 18
Apr 7, 2021 $ 0.001
-0.17%
$ -- $ 18
Apr 6, 2021 $ 0.00101
+0.13%
$ -- $ 18
Apr 5, 2021 $ 0.00101
+0.10%
$ -- $ 18
Apr 4, 2021 $ 0.001
-0.08%
$ -- $ 18
Apr 3, 2021 $ 0.001
+0.32%
$ -- $ 18
Apr 2, 2021 $ 0.001
+0.24%
$ -- $ 18
Apr 1, 2021 $ 0.000999
-0.09%
$ -- $ 18
Mar 30, 2021 $ 0.001
-0.08%
$ -- $ 18
Mar 29, 2021 $ 0.001
+0.13%
$ -- $ 18
Mar 28, 2021 $ 0.001
+0.10%
$ -- $ 18
Mar 27, 2021 $ 0.000999
-0.28%
$ -- $ 18
Mar 26, 2021 $ 0.001
-0.34%
$ -- $ 18
Mar 25, 2021 $ 0.00101
+0.16%
$ -- $ 18
Mar 24, 2021 $ 0.001
-0.07%
$ -- $ 18
Mar 23, 2021 $ 0.00101
+0.40%
$ -- $ 18
Mar 22, 2021 $ 0.000998
-0.56%
$ -- $ 18
Mar 21, 2021 $ 0.001
+0.34%
$ -- $ 18
Mar 20, 2021 $ 0.001
-0.15%
$ -- $ 18
Mar 19, 2021 $ 0.000998
-0.38%
$ -- $ 18
Mar 18, 2021 $ 0.001
-0.07%
$ -- $ 18
Mar 17, 2021 $ 0.001
-0.04%
$ -- $ 18
Mar 16, 2021 $ 0.00101
+0.46%
$ -- $ 18
Mar 15, 2021 $ 0.001
+0.46%
$ -- $ 18
Mar 14, 2021 $ 0.000996
-0.51%
$ -- $ 18
Mar 13, 2021 $ 0.001
-0.45%
$ -- $ 18
Mar 12, 2021 $ 0.001
+0.51%
$ -- $ 427
Mar 11, 2021 $ 0.000998
+0.10%
$ -- $ 425
Mar 10, 2021 $ 0.000996
-0.64%
$ -- $ 424
Mar 9, 2021 $ 0.001
-0.19%
$ -- $ 427
Mar 8, 2021 $ 0.00101
+0.42%
$ -- $ 428
Mar 7, 2021 $ 0.001
+0.25%
$ -- $ 427
Mar 6, 2021 $ 0.001
-0.27%
$ -- $ 426
Mar 5, 2021 $ 0.001
-0.04%
$ -- $ 427
Mar 4, 2021 $ 0.001
+0.12%
$ -- $ 428
Mar 3, 2021 $ 0.001
-0.20%
$ -- $ 426
Mar 2, 2021 $ 0.001
-0.06%
$ -- $ 427
Mar 1, 2021 $ 0.001
-0.14%
$ -- $ 426
Feb 28, 2021 $ 0.001
-0.07%
$ -- $ 427
Feb 27, 2021 $ 0.001
+0.10%
$ -- $ 428
Feb 26, 2021 $ 0.00101
-0.04%
$ -- $ 428
Feb 25, 2021 $ 0.00101
+0.34%
$ -- $ 429
Feb 24, 2021 $ 0.001
+0.01%
$ -- $ 427
Feb 23, 2021 $ 0.00101
+0.31%
$ -- $ 4
Feb 22, 2021 $ 0.00101
-69.23%
$ -- $ 4
Feb 21, 2021 $ 0.00327
+0.11%
$ -- $ 60
Feb 20, 2021 $ 0.00327
+0.37%
$ -- $ 59
Feb 19, 2021 $ 0.00326
+0.14%
$ -- $ 59
Feb 18, 2021 $ 0.00326
-0.35%
$ -- $ 59
Feb 17, 2021 $ 0.00328
+0.31%
$ -- $ 60