Soul Game Historical Data

SOG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0017
-0.24%
$ -- $ 2,258
Sep 16, 2020 $ 0.0017
+0.27%
$ -- $ 2,265
Sep 15, 2020 $ 0.0017
-0.15%
$ -- $ 2,259
Sep 14, 2020 $ 0.0017
+0.29%
$ -- $ 2,262
Sep 13, 2020 $ 0.0017
-0.23%
$ -- $ 2,255
Sep 12, 2020 $ 0.0017
+0.02%
$ -- $ 2,260
Sep 11, 2020 $ 0.0017
-0.15%
$ -- $ 2,259
Sep 10, 2020 $ 0.0017
+0.06%
$ -- $ 2,261
Sep 9, 2020 $ 0.0017
+0.17%
$ -- $ 2,260
Sep 8, 2020 $ 0.0017
-0.20%
$ -- $ 2,256
Sep 7, 2020 $ 0.0017
-0.03%
$ -- $ 2,258
Sep 6, 2020 $ 0.0017
-0.16%
$ -- $ 2,260
Sep 5, 2020 $ 0.0017
+0.08%
$ -- $ 2,261
Sep 4, 2020 $ 0.0017
+0.00%
$ -- $ 2,260
Sep 3, 2020 $ 0.0017
+0.20%
$ -- $ 2,261
Sep 2, 2020 $ 0.0017
+0.29%
$ -- $ 2,257
Sep 1, 2020 $ 0.00169
-0.29%
$ -- $ 2,252
Aug 31, 2020 $ 0.0017
+0.26%
$ -- $ 2,259
Aug 30, 2020 $ 0.00169
-0.18%
$ -- $ 2,252
Aug 29, 2020 $ 0.0017
-0.22%
$ -- $ 7,774
Aug 28, 2020 $ 0.0017
+0.50%
$ -- $ 7,986
Aug 27, 2020 $ 0.00169
+4.45%
$ -- $ 9,114
Aug 26, 2020 $ 0.00162
-0.04%
$ -- $ 8,778
Aug 25, 2020 $ 0.00162
+2.94%
$ -- $ 19,320
Aug 24, 2020 $ 0.00158
-5.14%
$ -- $ 14,386
Aug 23, 2020 $ 0.00166
+0.64%
$ -- $ 8,488
Aug 22, 2020 $ 0.00165
-4.76%
$ -- $ 8,992
Aug 21, 2020 $ 0.00173
+2.32%
$ -- $ 9,009
Aug 20, 2020 $ 0.00169
-3.21%
$ -- $ 9,257
Aug 19, 2020 $ 0.00175
+1.06%
$ -- $ 9,631
Aug 18, 2020 $ 0.00173
-0.73%
$ -- $ 8,774
Aug 17, 2020 $ 0.00174
-1.45%
$ -- $ 8,789
Aug 16, 2020 $ 0.00177
-0.18%
$ -- $ 7,347
Aug 15, 2020 $ 0.00177
+4.04%
$ -- $ 8,976
Aug 14, 2020 $ 0.0017
+1.09%
$ -- $ 7,365
Aug 13, 2020 $ 0.00168
-1.94%
$ -- $ 7,684
Aug 12, 2020 $ 0.00172
-0.22%
$ -- $ 9,248
Aug 11, 2020 $ 0.00172
-2.04%
$ -- $ 10,111
Aug 10, 2020 $ 0.00175
+2.37%
$ -- $ 9,510
Aug 9, 2020 $ 0.00173
+5.80%
$ -- $ 8,660
Aug 8, 2020 $ 0.00163
-0.84%
$ -- $ 19,015
Aug 7, 2020 $ 0.00164
+3.17%
$ -- $ 18,916
Aug 6, 2020 $ 0.00159
-8.92%
$ -- $ 18,957
Aug 5, 2020 $ 0.00175
+1.15%
$ -- $ 20,560
Aug 4, 2020 $ 0.00173
+7.00%
$ -- $ 20,274
Aug 3, 2020 $ 0.00162
-2.04%
$ -- $ 18,378
Aug 2, 2020 $ 0.00165
-7.32%
$ -- $ 20,462
Aug 1, 2020 $ 0.00178
-0.12%
$ -- $ 20,886
Jul 31, 2020 $ 0.00178
-18.02%
$ -- $ 20,824
Jul 30, 2020 $ 0.00217
+10.42%
$ -- $ 27,937