Soul Game Historical Data

SOG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.00197
-18.28%
$ -- $ 19,478
Jul 28, 2020 $ 0.00241
+3.70%
$ -- $ 47,941
Jul 27, 2020 $ 0.00232
-0.44%
$ -- $ 201,914
Jul 26, 2020 $ 0.00233
+37.78%
$ -- $ 239,739
Jul 25, 2020 $ 0.00169
+2.52%
$ -- $ 159,097
Jul 24, 2020 $ 0.00165
-47.57%
$ -- $ 114,267
Jul 23, 2020 $ 0.00314
+56.13%
$ -- $ 192,661
Jul 22, 2020 $ 0.00202
-2.55%
$ -- $ 82,922
Jul 21, 2020 $ 0.00207
+2.24%
$ -- $ 85,815
Jul 20, 2020 $ 0.00202
+0.44%
$ -- $ 80,495
Jul 19, 2020 $ 0.00202
+0.40%
$ -- $ 90,007
Jul 18, 2020 $ 0.00201
-7.14%
$ -- $ 118,989
Jul 17, 2020 $ 0.00216
+23.54%
$ -- $ 180,653
Jul 16, 2020 $ 0.00175
+5.85%
$ -- $ 116,173
Jul 15, 2020 $ 0.00165
+0.93%
$ -- $ 123,412
Jul 14, 2020 $ 0.00164
-9.76%
$ -- $ 109,814
Jul 13, 2020 $ 0.00182
+1.35%
$ -- $ 80,815
Jul 12, 2020 $ 0.00179
+10.87%
$ -- $ 118,266
Jul 11, 2020 $ 0.00162
-8.08%
$ -- $ 87,314
Jul 10, 2020 $ 0.00176
-0.16%
$ -- $ 41,816
Jul 9, 2020 $ 0.00176
-4.24%
$ -- $ 30,448
Jul 8, 2020 $ 0.00184
-3.34%
$ -- $ 75,745
Jul 7, 2020 $ 0.0019
+14.50%
$ -- $ 86,683
Jul 6, 2020 $ 0.00166
-1.37%
$ -- $ 106,753
Jul 5, 2020 $ 0.00168
-0.25%
$ -- $ 60,282
Jul 4, 2020 $ 0.00169
+1.18%
$ -- $ 65,024
Jul 3, 2020 $ 0.00167
+5.40%
$ -- $ 55,121
Jul 2, 2020 $ 0.00158
+4.23%
$ -- $ 86,375
Jul 1, 2020 $ 0.00152
+1.23%
$ -- $ 96,487
Jun 30, 2020 $ 0.0015
+0.77%
$ -- $ 74,613
Jun 29, 2020 $ 0.00149
+12.62%
$ -- $ 44,330
Jun 28, 2020 $ 0.00132
+1.41%
$ -- $ 44,943
Jun 27, 2020 $ 0.0013
-7.83%
$ -- $ 65,815
Jun 26, 2020 $ 0.00141
-17.78%
$ -- $ 108,200
Jun 25, 2020 $ 0.00172
+15.59%
$ -- $ 129,427
Jun 24, 2020 $ 0.00149
-7.76%
$ -- $ 109,337
Jun 23, 2020 $ 0.00161
+11.02%
$ -- $ 130,621
Jun 22, 2020 $ 0.00145
-9.02%
$ -- $ 106,738
Jun 21, 2020 $ 0.0016
+5.19%
$ -- $ 110,913
Jun 20, 2020 $ 0.00152
-12.31%
$ -- $ 127,723
Jun 19, 2020 $ 0.00173
-2.01%
$ -- $ 119,646
Jun 18, 2020 $ 0.00177
+1.26%
$ -- $ 117,508
Jun 17, 2020 $ 0.00175
-5.81%
$ -- $ 111,010
Jun 16, 2020 $ 0.00185
-2.72%
$ -- $ 113,381
Jun 15, 2020 $ 0.00191
+3.76%
$ -- $ 101,184
Jun 14, 2020 $ 0.00184
-6.07%
$ -- $ 119,400
Jun 13, 2020 $ 0.00196
+1.79%
$ -- $ 133,569
Jun 12, 2020 $ 0.00192
+1.17%
$ -- $ 132,418
Jun 11, 2020 $ 0.0019
-3.07%
$ -- $ 140,252
Jun 10, 2020 $ 0.00196
-0.13%
$ -- $ 142,549