Soul Game Historical Data

SOG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.00196
+3.80%
$ -- $ 146,085
Jun 8, 2020 $ 0.00189
-5.62%
$ -- $ 119,356
Jun 7, 2020 $ 0.002
-2.92%
$ -- $ 168,001
Jun 6, 2020 $ 0.00206
-8.48%
$ -- $ 209,242
Jun 5, 2020 $ 0.00225
+26.37%
$ -- $ 181,688
Jun 4, 2020 $ 0.00178
-2.31%
$ -- $ 145,461
Jun 3, 2020 $ 0.00183
+3.27%
$ -- $ 158,691
Jun 2, 2020 $ 0.00177
-0.50%
$ -- $ 148,651
Jun 1, 2020 $ 0.00178
-4.81%
$ -- $ 161,654
May 31, 2020 $ 0.00187
+10.94%
$ -- $ 174,458
May 30, 2020 $ 0.00168
-1.44%
$ -- $ 152,602
May 29, 2020 $ 0.00171
+2.68%
$ -- $ 146,590
May 28, 2020 $ 0.00166
-3.16%
$ -- $ 152,590
May 27, 2020 $ 0.00172
+2.34%
$ -- $ 159,491
May 26, 2020 $ 0.00168
+7.34%
$ -- $ 162,937
May 25, 2020 $ 0.00156
-2.56%
$ -- $ 127,516
May 24, 2020 $ 0.00161
+0.21%
$ -- $ 78,898
May 23, 2020 $ 0.0016
+0.30%
$ -- $ 92,497
May 22, 2020 $ 0.0016
+7.17%
$ -- $ 86,333
May 21, 2020 $ 0.00149
-11.68%
$ -- $ 83,861
May 20, 2020 $ 0.00169
-0.28%
$ -- $ 94,666
May 19, 2020 $ 0.00169
+0.32%
$ -- $ 91,489
May 18, 2020 $ 0.00169
-0.39%
$ -- $ 88,641
May 17, 2020 $ 0.00169
+0.32%
$ -- $ 95,774
May 16, 2020 $ 0.00169
-0.50%
$ -- $ 92,669
May 15, 2020 $ 0.0017
+0.87%
$ -- $ 79,087
May 14, 2020 $ 0.00168
-0.36%
$ -- $ 82,454
May 13, 2020 $ 0.00169
-4.04%
$ -- $ 85,052
May 12, 2020 $ 0.00176
+6.22%
$ -- $ 80,964
May 11, 2020 $ 0.00166
+7.23%
$ -- $ 70,126
May 10, 2020 $ 0.00155
-0.07%
$ -- $ 77,311
May 9, 2020 $ 0.00155
+0.44%
$ -- $ 81,135
May 8, 2020 $ 0.00154
-9.32%
$ -- $ 65,617
May 7, 2020 $ 0.0017
-3.63%
$ -- $ 66,644
May 6, 2020 $ 0.00176
-0.80%
$ -- $ 76,056
May 5, 2020 $ 0.00177
+10.85%
$ -- $ 69,417
May 4, 2020 $ 0.0016
-9.57%
$ -- $ 65,362
May 3, 2020 $ 0.00177
+1.69%
$ -- $ 94,380
May 2, 2020 $ 0.00174
-13.44%
$ -- $ 81,104
May 1, 2020 $ 0.00201
-12.40%
$ -- $ 105,630
Apr 30, 2020 $ 0.00229
+3.31%
$ -- $ 99,302
Apr 29, 2020 $ 0.00222
+7.36%
$ -- $ 97,098
Apr 28, 2020 $ 0.00207
-23.71%
$ -- $ 84,234
Apr 27, 2020 $ 0.00271
-19.87%
$ -- $ 113,028
Apr 26, 2020 $ 0.00338
+12.78%
$ -- $ 169,799
Apr 25, 2020 $ 0.003
+11.43%
$ -- $ 147,200
Apr 24, 2020 $ 0.00269
-2.17%
$ -- $ 112,963
Apr 23, 2020 $ 0.00275
-1.48%
$ -- $ 130,555
Apr 22, 2020 $ 0.00279
-5.83%
$ -- $ 122,014
Apr 21, 2020 $ 0.00297
-9.86%
$ -- $ 140,715