Soul Game Historical Data

SOG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.00329
-0.78%
$ -- $ 148,948
Apr 19, 2020 $ 0.00332
+1.05%
$ -- $ 192,403
Apr 18, 2020 $ 0.00328
-13.10%
$ -- $ 178,812
Apr 17, 2020 $ 0.00378
-1.59%
$ -- $ 168,956
Apr 16, 2020 $ 0.00384
-1.62%
$ -- $ 169,846
Apr 15, 2020 $ 0.0039
-4.70%
$ -- $ 176,633
Apr 14, 2020 $ 0.0041
+7.84%
$ -- $ 189,477
Apr 13, 2020 $ 0.0038
-4.09%
$ -- $ 175,868
Apr 12, 2020 $ 0.00396
-3.47%
$ -- $ 190,517
Apr 11, 2020 $ 0.0041
+0.92%
$ -- $ 205,221
Apr 10, 2020 $ 0.00406
+1.52%
$ -- $ 184,993
Apr 9, 2020 $ 0.004
+0.29%
$ -- $ 189,868
Apr 8, 2020 $ 0.00399
+4.61%
$ -- $ 200,860
Apr 7, 2020 $ 0.00382
+6.25%
$ -- $ 163,160
Apr 6, 2020 $ 0.00359
-0.05%
$ -- $ 178,293
Apr 5, 2020 $ 0.00359
-0.41%
$ -- $ 171,374
Apr 4, 2020 $ 0.00361
+0.03%
$ -- $ 182,740
Apr 3, 2020 $ 0.00361
+5.60%
$ -- $ 171,226
Apr 2, 2020 $ 0.00342
+2.34%
$ -- $ 174,141
Apr 1, 2020 $ 0.00334
-4.98%
$ -- $ 138,329
Mar 31, 2020 $ 0.00351
+3.50%
$ -- $ 161,361
Mar 30, 2020 $ 0.00339
+0.79%
$ -- $ 153,193
Mar 29, 2020 $ 0.00337
-0.83%
$ -- $ 187,135
Mar 28, 2020 $ 0.0034
-0.32%
$ -- $ 167,858
Mar 27, 2020 $ 0.00341
-0.07%
$ -- $ 154,198
Mar 26, 2020 $ 0.00341
+3.48%
$ -- $ 177,352
Mar 25, 2020 $ 0.00329
+1.49%
$ -- $ 152,590
Mar 24, 2020 $ 0.00325
+7.69%
$ -- $ 153,424
Mar 23, 2020 $ 0.00302
+0.14%
$ -- $ 143,882
Mar 22, 2020 $ 0.00301
-0.17%
$ -- $ 131,885
Mar 21, 2020 $ 0.00302
+3.85%
$ -- $ 146,707
Mar 20, 2020 $ 0.00291
+1.30%
$ -- $ 129,314
Mar 19, 2020 $ 0.00287
+6.65%
$ -- $ 134,315
Mar 18, 2020 $ 0.00269
-1.02%
$ -- $ 103,726
Mar 17, 2020 $ 0.00272
-8.24%
$ -- $ 116,651
Mar 16, 2020 $ 0.00296
-12.48%
$ -- $ 78,568
Mar 15, 2020 $ 0.00338
+0.37%
$ -- $ 7,509
Mar 14, 2020 $ 0.00337
+4.06%
$ -- $ 8,121
Mar 13, 2020 $ 0.00324
-36.36%
$ -- $ 21,495
Mar 12, 2020 $ 0.00512
-18.64%
$ -- $ 822,094
Mar 11, 2020 $ 0.00629
-3.68%
$ -- $ 596,594
Mar 10, 2020 $ 0.00653
-1.58%
$ -- $ 1.21 million
Mar 9, 2020 $ 0.00664
-6.36%
$ -- $ 1.03 million
Mar 8, 2020 $ 0.00709
-0.79%
$ -- $ 1.48 million
Mar 7, 2020 $ 0.00715
+7.28%
$ -- $ 1.41 million
Mar 6, 2020 $ 0.00667
-2.04%
$ -- $ 1.37 million
Mar 5, 2020 $ 0.0068
+2.98%
$ -- $ 1.43 million
Mar 4, 2020 $ 0.00661
+4.82%
$ -- $ 1.28 million
Mar 3, 2020 $ 0.0063
-3.43%
$ -- $ 1.19 million
Mar 2, 2020 $ 0.00653
+8.99%
$ -- $ 1.33 million