Soul Game Historical Data

SOG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.00598
+2.26%
$ -- $ 1.07 million
Feb 29, 2020 $ 0.00585
+4.73%
$ -- $ 1.14 million
Feb 28, 2020 $ 0.00558
-0.22%
$ -- $ 1.03 million
Feb 27, 2020 $ 0.00559
+1.55%
$ -- $ 1.1 million
Feb 26, 2020 $ 0.0055
-11.35%
$ -- $ 1.01 million
Feb 25, 2020 $ 0.0062
-0.24%
$ -- $ 1.06 million
Feb 24, 2020 $ 0.00622
-5.04%
$ -- $ 1.23 million
Feb 23, 2020 $ 0.00655
-7.10%
$ -- $ 1.29 million
Feb 22, 2020 $ 0.00705
-7.48%
$ -- $ 1.43 million
Feb 21, 2020 $ 0.00762
+1.84%
$ -- $ 1.55 million
Feb 20, 2020 $ 0.00748
-5.59%
$ -- $ 1.44 million
Feb 19, 2020 $ 0.00793
+0.00%
$ -- $ 1.6 million
Feb 18, 2020 $ 0.00793
-1.84%
$ -- $ 1.51 million
Feb 17, 2020 $ 0.00808
+3.62%
$ -- $ 1.39 million
Feb 16, 2020 $ 0.00779
+2.25%
$ -- $ 1.35 million
Feb 15, 2020 $ 0.00762
+0.26%
$ -- $ 1.45 million
Feb 14, 2020 $ 0.0076
+0.01%
$ -- $ 1.53 million
Feb 13, 2020 $ 0.0076
+13.23%
$ -- $ 1.21 million
Feb 12, 2020 $ 0.00671
+4.05%
$ -- $ 962,882
Feb 11, 2020 $ 0.00645
+1.69%
$ -- $ 913,360
Feb 10, 2020 $ 0.00633
-4.71%
$ -- $ 1.24 million
Feb 9, 2020 $ 0.00665
+8.41%
$ -- $ 1.27 million
Feb 8, 2020 $ 0.00613
+4.90%
$ -- $ 1.22 million
Feb 7, 2020 $ 0.00584
-3.32%
$ -- $ 1.13 million
Feb 6, 2020 $ 0.00604
+4.43%
$ -- $ 1.25 million
Feb 5, 2020 $ 0.00579
+5.80%
$ -- $ 1.35 million
Feb 4, 2020 $ 0.00547
+0.31%
$ -- $ 1.18 million
Feb 3, 2020 $ 0.00544
+0.03%
$ -- $ 1.14 million
Feb 2, 2020 $ 0.00544
+0.59%
$ -- $ 1.08 million
Feb 1, 2020 $ 0.0054
-0.29%
$ -- $ 1.13 million
Jan 31, 2020 $ 0.00543
-0.08%
$ -- $ 1.14 million
Jan 30, 2020 $ 0.00543
-4.99%
$ -- $ 1.13 million
Jan 29, 2020 $ 0.00572
-0.09%
$ -- $ 1.04 million
Jan 28, 2020 $ 0.00573
+0.17%
$ -- $ 1.12 million
Jan 27, 2020 $ 0.00572
+0.24%
$ -- $ 1.15 million
Jan 26, 2020 $ 0.00571
-0.26%
$ -- $ 1.2 million
Jan 25, 2020 $ 0.00572
+0.29%
$ -- $ 1.13 million
Jan 24, 2020 $ 0.00571
-0.03%
$ -- $ 1.18 million
Jan 23, 2020 $ 0.00571
-0.15%
$ -- $ 802,815
Jan 22, 2020 $ 0.00572
-0.22%
$ -- $ 1.22 million
Jan 21, 2020 $ 0.00573
-0.14%
$ -- $ 1.27 million
Jan 20, 2020 $ 0.00574
+2.79%
$ -- $ 1.1 million
Jan 19, 2020 $ 0.00557
-2.80%
$ -- $ 1.03 million
Jan 18, 2020 $ 0.00573
+0.03%
$ -- $ 1.14 million
Jan 17, 2020 $ 0.00573
+0.13%
$ -- $ 1.16 million
Jan 16, 2020 $ 0.00572
+0.79%
$ -- $ 1.22 million
Jan 15, 2020 $ 0.00568
-0.39%
$ -- $ 919,882
Jan 14, 2020 $ 0.0057
-0.38%
$ -- $ 1.09 million
Jan 13, 2020 $ 0.00572
-0.26%
$ -- $ 1.17 million
Jan 12, 2020 $ 0.00574
+0.34%
$ -- $ 1.19 million