Soul Game Historical Data

SOG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.00572
+13.24%
$ -- $ 1.12 million
Jan 10, 2020 $ 0.00506
-0.59%
$ -- $ 926,760
Jan 9, 2020 $ 0.00508
-0.05%
$ -- $ 1.04 million
Jan 8, 2020 $ 0.00509
-33.83%
$ -- $ 997,883
Jan 7, 2020 $ 0.00768
-1.11%
$ -- $ 1.58 million
Jan 6, 2020 $ 0.00777
-0.08%
$ -- $ 1.52 million
Jan 5, 2020 $ 0.00778
+0.44%
$ -- $ 1.73 million
Jan 4, 2020 $ 0.00774
-0.13%
$ -- $ 1.6 million
Jan 3, 2020 $ 0.00776
-0.11%
$ -- $ 1.64 million
Jan 2, 2020 $ 0.00777
+0.70%
$ -- $ 1.64 million
Jan 1, 2020 $ 0.00771
+0.00%
$ -- $ 1.67 million
Dec 31, 2019 $ 0.00771
-0.03%
$ -- $ 1.61 million
Dec 30, 2019 $ 0.00771
-1.88%
$ -- $ 1.12 million
Dec 29, 2019 $ 0.00786
+0.80%
$ -- $ 1.6 million
Dec 28, 2019 $ 0.00794
+1.03%
$ -- $ 1.61 million
Dec 27, 2019 $ 0.00786
+0.15%
$ -- $ 1.8 million
Dec 26, 2019 $ 0.00784
-0.01%
$ -- $ 1.7 million
Dec 25, 2019 $ 0.00783
-1.79%
$ -- $ 1.65 million
Dec 24, 2019 $ 0.00798
+0.14%
$ -- $ 1.67 million
Dec 23, 2019 $ 0.00797
+0.02%
$ -- $ 1.7 million
Dec 22, 2019 $ 0.00797
-0.84%
$ -- $ 1.66 million
Dec 21, 2019 $ 0.00804
-0.12%
$ -- $ 1.72 million
Dec 20, 2019 $ 0.00805
+0.49%
$ -- $ 1.62 million
Dec 19, 2019 $ 0.00801
-0.23%
$ -- $ 1.65 million
Dec 18, 2019 $ 0.00803
-1.87%
$ -- $ 1.69 million
Dec 17, 2019 $ 0.00819
-4.89%
$ -- $ 1.67 million
Dec 16, 2019 $ 0.00862
-0.08%
$ -- $ 1.72 million
Dec 15, 2019 $ 0.00862
+0.16%
$ -- $ 1.74 million
Dec 14, 2019 $ 0.00861
+0.25%
$ -- $ 1.82 million
Dec 13, 2019 $ 0.00859
-0.42%
$ -- $ 1.7 million
Dec 12, 2019 $ 0.00862
+0.07%
$ -- $ 1.57 million
Dec 11, 2019 $ 0.0086
-0.58%
$ -- $ 1.91 million
Dec 10, 2019 $ 0.00865
+0.38%
$ -- $ 1.64 million
Dec 9, 2019 $ 0.00862
-0.19%
$ -- $ 1.73 million
Dec 8, 2019 $ 0.00863
-0.41%
$ -- $ 1.79 million
Dec 7, 2019 $ 0.00867
-0.03%
$ -- $ 1.59 million
Dec 6, 2019 $ 0.00867
-0.42%
$ -- $ 1.69 million
Dec 5, 2019 $ 0.00873
+0.36%
$ -- $ 1.83 million
Dec 4, 2019 $ 0.00877
+1.07%
$ -- $ 1.71 million
Dec 3, 2019 $ 0.00868
+0.43%
$ -- $ 1.76 million
Dec 2, 2019 $ 0.00864
+0.38%
$ -- $ 1.77 million
Dec 1, 2019 $ 0.00861
+0.22%
$ -- $ 1.66 million
Nov 30, 2019 $ 0.00859
+0.07%
$ -- $ 1.78 million
Nov 29, 2019 $ 0.00859
-0.10%
$ -- $ 2.02 million
Nov 28, 2019 $ 0.0086
-0.46%
$ -- $ 1.88 million
Nov 27, 2019 $ 0.00866
+0.81%
$ -- $ 1.68 million
Nov 26, 2019 $ 0.00859
-1.12%
$ -- $ 1.72 million
Nov 25, 2019 $ 0.00866
-0.32%
$ -- $ 1.93 million
Nov 24, 2019 $ 0.00869
+0.33%
$ -- $ 1.86 million
Nov 23, 2019 $ 0.00866
+0.45%
$ -- $ 1.85 million