Soul Game Historical Data

SOG Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.00859
-0.07%
$ -- $ 1.97 million
Nov 21, 2019 $ 0.00859
+1.67%
$ -- $ 1.93 million
Nov 20, 2019 $ 0.00845
-0.23%
$ -- $ 2.21 million
Nov 19, 2019 $ 0.00847
+2.69%
$ -- $ 2.22 million
Nov 18, 2019 $ 0.00825
+1.36%
$ -- $ 2.08 million
Nov 17, 2019 $ 0.00814
+0.84%
$ -- $ 2.16 million
Nov 16, 2019 $ 0.00808
-0.45%
$ -- $ 2.22 million
Nov 15, 2019 $ 0.00812
+0.10%
$ -- $ 2.14 million
Nov 14, 2019 $ 0.00811
+3.47%
$ -- $ 2.41 million
Nov 13, 2019 $ 0.00784
+0.27%
$ -- $ 2.65 million
Nov 12, 2019 $ 0.00782
+1.72%
$ -- $ 4.39 million
Nov 11, 2019 $ 0.00768
+7.09%
$ -- $ 1.75 million
Nov 10, 2019 $ 0.00719
+0.04%
$ -- $ 1.86 million
Nov 9, 2019 $ 0.00718
+2.91%
$ -- $ 1.81 million
Nov 8, 2019 $ 0.00698
+0.33%
$ -- $ 1.75 million
Nov 7, 2019 $ 0.00696
+3.65%
$ -- $ 1.45 million
Nov 6, 2019 $ 0.00671
+0.24%
$ -- $ 1.69 million
Nov 5, 2019 $ 0.00668
-0.13%
$ -- $ 1.63 million
Nov 4, 2019 $ 0.00669
-0.24%
$ -- $ 1.54 million
Nov 3, 2019 $ 0.00671
-0.24%
$ -- $ 1.64 million
Nov 2, 2019 $ 0.00673
+0.85%
$ -- $ 1.7 million
Nov 1, 2019 $ 0.00667
-0.14%
$ -- $ 1.62 million
Oct 31, 2019 $ 0.00668
+4.39%
$ -- $ 1.6 million
Oct 30, 2019 $ 0.0064
-0.46%
$ -- $ 921,388
Oct 29, 2019 $ 0.00643
+2.78%
$ -- $ 175,859
Oct 28, 2019 $ 0.00625
+2.39%
$ -- $ 341,894
Oct 27, 2019 $ 0.00611
+2.78%
$ -- $ 2.93 million
Oct 26, 2019 $ 0.00591
+7.14%
$ -- $ 2.77 million
Oct 25, 2019 $ 0.00552
-1.43%
$ -- $ 2.87 million
Oct 24, 2019 $ 0.0056
+2.29%
$ -- $ 246,304
Oct 23, 2019 $ 0.00547
-0.75%
$ -- $ 293,184
Oct 22, 2019 $ 0.00551
+2.20%
$ -- $ 305,007
Oct 21, 2019 $ 0.00539
+1.01%
$ -- $ 302,468
Oct 20, 2019 $ 0.00534
-5.65%
$ -- $ 305,081
Oct 19, 2019 $ 0.00566
+1.24%
$ -- $ 353,857
Oct 18, 2019 $ 0.00559
+0.95%
$ -- $ 302,315
Oct 17, 2019 $ 0.00553
-1.69%
$ -- $ 331,807
Oct 16, 2019 $ 0.00563
-0.05%
$ -- $ 310,011
Oct 15, 2019 $ 0.00563
+5.20%
$ -- $ 328,338
Oct 14, 2019 $ 0.00535
-1.96%
$ -- $ 272,902
Oct 13, 2019 $ 0.00546
-0.23%
$ -- $ 334,959
Oct 12, 2019 $ 0.00547
-1.63%
$ -- $ 300,801
Oct 11, 2019 $ 0.00557
+0.89%
$ -- $ 337,411
Oct 10, 2019 $ 0.00552
-2.24%
$ -- $ 298,972
Oct 9, 2019 $ 0.00563
+6.91%
$ -- $ 295,847
Oct 8, 2019 $ 0.00525
-3.52%
$ -- $ 310,398
Oct 7, 2019 $ 0.00544
+2.15%
$ -- $ 284,921
Oct 6, 2019 $ 0.00535
-2.20%
$ -- $ 335,687
Oct 5, 2019 $ 0.00547
+0.91%
$ -- $ 309,801
Oct 4, 2019 $ 0.00544
+0.06%
$ -- $ 286,323