Soul Game Historical Data

SOG Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.00543
-1.40%
$ -- $ 298,343
Oct 2, 2019 $ 0.00551
-0.44%
$ -- $ 329,444
Oct 1, 2019 $ 0.00553
+1.65%
$ -- $ 353,683
Sep 30, 2019 $ 0.00545
-0.25%
$ -- $ 303,150
Sep 29, 2019 $ 0.00546
-0.41%
$ -- $ 308,562
Sep 28, 2019 $ 0.00548
+0.15%
$ -- $ 280,545
Sep 27, 2019 $ 0.00547
+4.97%
$ -- $ 301,274
Sep 26, 2019 $ 0.00521
-0.11%
$ -- $ 311,687
Sep 25, 2019 $ 0.00521
-15.56%
$ -- $ 324,387
Sep 24, 2019 $ 0.00611
+1.16%
$ -- $ 364,698
Sep 23, 2019 $ 0.00604
-4.09%
$ -- $ 334,240
Sep 22, 2019 $ 0.0063
-0.64%
$ -- $ 340,867
Sep 21, 2019 $ 0.00634
+0.72%
$ -- $ 361,186
Sep 20, 2019 $ 0.00629
+0.58%
$ -- $ 371,530
Sep 19, 2019 $ 0.00626
-1.06%
$ -- $ 374,917
Sep 18, 2019 $ 0.00632
+2.97%
$ -- $ 360,068
Sep 17, 2019 $ 0.00614
+0.33%
$ -- $ 372,857
Download