Soul Game Historical Data

SOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00173
+4.62%
$ -- $ 124,761
Jul 27 $ 0.00165
-29.19%
$ -- $ 359,442
Jul 20 $ 0.00233
+15.64%
$ -- $ 954,997
Jul 13 $ 0.00202
+12.47%
$ -- $ 819,862
Jul 6 $ 0.00179
+6.51%
$ -- $ 547,026
Jun 29 $ 0.00168
+27.29%
$ -- $ 482,231
Jun 22 $ 0.00132
-17.31%
$ -- $ 695,080
Jun 15 $ 0.0016
-13.16%
$ -- $ 801,365
Jun 8 $ 0.00184
-8.23%
$ -- $ 933,628
Jun 1 $ 0.002
+7.24%
$ -- $ 1.17 million
May 25 $ 0.00187
+16.29%
$ -- $ 1.08 million
May 18 $ 0.00161
-5.20%
$ -- $ 616,386
May 11 $ 0.00169
+9.63%
$ -- $ 586,127
May 4 $ 0.00155
-12.65%
$ -- $ 501,543
Apr 27 $ 0.00177
-47.69%
$ -- $ 674,776
Apr 20 $ 0.00338
+1.98%
$ -- $ 972,194
Apr 13 $ 0.00332
-16.24%
$ -- $ 1.25 million
Apr 6 $ 0.00396
+10.14%
$ -- $ 1.31 million
Mar 30 $ 0.00359
+6.71%
$ -- $ 1.15 million
Mar 23 $ 0.00337
+11.85%
$ -- $ 1.14 million
Mar 16 $ 0.00301
-11.00%
$ -- $ 841,165
Mar 9 $ 0.00338
-52.30%
$ -- $ 3.7 million
Mar 2 $ 0.00709
+18.42%
$ -- $ 9.49 million
Feb 24 $ 0.00598
-8.60%
$ -- $ 7.64 million
Feb 17 $ 0.00655
-15.97%
$ -- $ 10.2 million
Feb 10 $ 0.00779
+17.20%
$ -- $ 8.65 million
Feb 3 $ 0.00665
+22.13%
$ -- $ 8.54 million
Jan 27 $ 0.00544
-4.63%
$ -- $ 7.79 million
Jan 20 $ 0.00571
+2.25%
$ -- $ 7.9 million
Jan 13 $ 0.00557
-2.79%
$ -- $ 7.74 million
Jan 6 $ 0.00574
-26.15%
$ -- $ 8.37 million
Dec 30 $ 0.00778
-1.10%
$ -- $ 11.02 million
Dec 23 $ 0.00786
-1.36%
$ -- $ 11.73 million
Dec 16 $ 0.00797
-7.60%
$ -- $ 11.74 million
Dec 9 $ 0.00862
-0.12%
$ -- $ 12.11 million
Dec 2 $ 0.00863
+0.29%
$ -- $ 12.13 million
Nov 25 $ 0.00861
-0.90%
$ -- $ 12.67 million
Nov 18 $ 0.00869
+6.75%
$ -- $ 14.12 million
Nov 11 $ 0.00814
+13.40%
$ -- $ 17.74 million
Nov 4 $ 0.00719
+7.11%
$ -- $ 11.73 million
Oct 28 $ 0.00671
+9.86%
$ -- $ 8 million
Oct 21 $ 0.00611
+14.42%
$ -- $ 9.72 million
Oct 14 $ 0.00534
-2.19%
$ -- $ 2.2 million
Oct 7 $ 0.00546
+2.41%
$ -- $ 2.16 million
Sep 30 $ 0.00535
-2.14%
$ -- $ 2.22 million
Sep 23 $ 0.00546
-13.29%
$ -- $ 2.23 million
Sep 16 $ 0.0063
+2.93%
$ -- $ 2.18 million
Download