Soul Game Historical Data

SOG Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.00403
+0.07%
$ -- $ 55
May 27, 2021 $ 0.00403
+0.00%
$ -- $ 55
May 26, 2021 $ 0.00402
-0.16%
$ -- $ 55
May 25, 2021 $ 0.00403
+0.00%
$ -- $ 55
May 24, 2021 $ 0.00403
-0.03%
$ -- $ 55
May 23, 2021 $ 0.00402
-0.16%
$ -- $ 55
May 22, 2021 $ 0.00403
-0.01%
$ -- $ 55
May 21, 2021 $ 0.00405
+0.23%
$ -- $ 55
May 20, 2021 $ 0.00405
-0.44%
$ -- $ 55
May 19, 2021 $ 0.00404
-0.31%
$ -- $ 55
May 18, 2021 $ 0.00404
-0.04%
$ -- $ 55
May 17, 2021 $ 0.00403
+0.11%
$ -- $ 55
May 16, 2021 $ 0.00405
+0.53%
$ -- $ 55
May 15, 2021 $ 0.00403
+0.21%
$ -- $ 55
May 14, 2021 $ 0.00402
-0.30%
$ -- $ 23
May 13, 2021 $ 0.00405
-0.12%
$ -- $ 23
May 12, 2021 $ 0.004
-1.30%
$ -- $ 23
May 11, 2021 $ 0.00406
+2.63%
$ -- $ 23
May 10, 2021 $ 0.00395
-0.92%
$ -- $ 1
May 9, 2021 $ 0.00398
+0.05%
$ -- $ 1
May 8, 2021 $ 0.00398
+0.81%
$ -- $ 1
May 7, 2021 $ 0.00395
-0.07%
$ -- $ 1
May 6, 2021 $ 0.00395
-1.19%
$ -- $ 55
May 5, 2021 $ 0.004
+1.83%
$ -- $ 55
May 4, 2021 $ 0.00392
-1.19%
$ -- $ 54
May 3, 2021 $ 0.00397
+0.23%
$ -- $ 55
May 2, 2021 $ 0.00396
+0.24%
$ -- $ 12
May 1, 2021 $ 0.00395
-0.16%
$ -- $ 8
Apr 30, 2021 $ 0.00395
+9.99%
$ -- $ 20
Apr 29, 2021 $ 0.00359
+5.09%
$ -- $ 83
Apr 28, 2021 $ 0.00342
-4.93%
$ -- $ 45
Apr 27, 2021 $ 0.0036
+3.30%
$ -- $ 30
Apr 26, 2021 $ 0.00348
+1.50%
$ -- $ 97
Apr 25, 2021 $ 0.00344
+5.36%
$ -- $ 65
Apr 24, 2021 $ 0.00326
-0.17%
$ -- $ 26
Apr 23, 2021 $ 0.00327
-0.90%
$ -- $ 26
Apr 22, 2021 $ 0.00331
+0.05%
$ -- $ 2
Apr 21, 2021 $ 0.00329
+0.51%
$ -- $ 2
Apr 20, 2021 $ 0.00328
+0.10%
$ -- $ 2
Apr 19, 2021 $ 0.00327
+222.83%
$ -- $ 2
Apr 18, 2021 $ 0.00101
-0.17%
$ -- $ 18
Apr 17, 2021 $ 0.00101
+0.23%
$ -- $ 18
Apr 16, 2021 $ 0.00101
+0.28%
$ -- $ 18
Apr 15, 2021 $ 0.00101
-0.46%
$ -- $ 18
Apr 14, 2021 $ 0.00101
+0.57%
$ -- $ 18
Apr 13, 2021 $ 0.001
+0.15%
$ -- $ 18
Apr 12, 2021 $ 0.001
-0.45%
$ -- $ 18
Apr 11, 2021 $ 0.00101
+0.35%
$ -- $ 18
Apr 10, 2021 $ 0.001
-0.16%
$ -- $ 18
Apr 9, 2021 $ 0.00101
+0.22%
$ -- $ 18