Toro Inoue Historical Data

TORO
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000646
+0.00%
$ -- $ 10
May 5, 2025 $ 0.0000525
+0.00%
$ -- $ 8
Apr 28, 2025 $ 0.0000533
+0.00%
$ -- $ 8
Apr 21, 2025 $ 0.0000506
+0.00%
$ -- $ 8
Apr 14, 2025 $ 0.0000484
+0.00%
$ -- $ 0.01
Apr 7, 2025 $ 0.0000392
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000511
+0.00%
$ -- $ 32
Mar 10, 2025 $ 0.0000654
+0.00%
$ -- $ 4,699
Feb 24, 2025 $ 0.000752
+0.00%
$ -- $ 2,737
Feb 10, 2025 $ 0.00137
+0.00%
$ -- $ 119
Feb 3, 2025 $ 0.00141
+0.00%
$ -- $ 13,136
Jan 27, 2025 $ 0.00191
+0.00%
$ -- $ 13
Jan 26, 2025 $ 0.00207
+0.00%
$ -- $ 648
Jan 25, 2025 $ 0.00209
+0.00%
$ -- $ 1,679
Jan 24, 2025 $ 0.00216
+0.00%
$ -- $ 1,213
Jan 14, 2025 $ 0.0026
-1.11%
$ -- $ 265
Jan 13, 2025 $ 0.00243
+5.37%
$ 2.43 million $ 659
Jan 12, 2025 $ 0.00229
+4.32%
$ 2.29 million $ 1,109
Jan 11, 2025 $ 0.00209
+13.42%
$ -- $ 98
Jan 10, 2025 $ 0.00173
+1.69%
$ 1.73 million $ 343
Jan 9, 2025 $ 0.00183
+10.78%
$ 1.83 million $ 120
Jan 8, 2025 $ 0.0017
-6.34%
$ 1.7 million $ 26
Nov 3, 2024 $ 0.0268
-14.13%
$ -- $ 10.95 million
Nov 2, 2024 $ 0.0318
+169.82%
$ 31.8 million $ 10.46 million
Nov 1, 2024 $ 0.0119
+3.09%
$ 11.87 million $ 169,448
Oct 31, 2024 $ 0.0115
+12.24%
$ 11.51 million $ 703,072
Oct 30, 2024 $ 0.0103
+38.26%
$ 10.31 million $ 578,026
Download