BlockMED Historical Data

BLMD
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0089
+0.00%
$ -- $ 21,470
Mar 11, 2024 $ 0.0089
+0.00%
$ 2.23 million $ 21,472
Mar 10, 2024 $ 0.0088
+0.00%
$ -- $ 8,814
Mar 9, 2024 $ 0.0088
+1.15%
$ 2.2 million $ 25,087
Mar 8, 2024 $ 0.0087
+0.00%
$ 2.17 million $ 20,945
Mar 7, 2024 $ 0.0086
+0.00%
$ -- $ 20,654
Mar 6, 2024 $ 0.0086
+0.00%
$ 2.15 million $ 20,654
Mar 5, 2024 $ 0.0085
+0.00%
$ -- $ 20,148
Mar 4, 2024 $ 0.0085
+0.00%
$ 2.13 million $ 20,148
Mar 1, 2024 $ 0.0083
+0.00%
$ -- $ 21,629
Feb 29, 2024 $ 0.0083
+1.22%
$ 2.08 million $ 21,629
Feb 28, 2024 $ 0.0082
+2.50%
$ 2.05 million $ 19,731
Feb 27, 2024 $ 0.008
+1.27%
$ 2 million $ 20,832
Feb 26, 2024 $ 0.0079
+0.00%
$ 1.98 million $ 20,597
Feb 24, 2024 $ 0.0076
+0.00%
$ -- $ 23,630
Feb 23, 2024 $ 0.0076
+1.33%
$ 1.9 million $ 23,630
Feb 22, 2024 $ 0.0075
+0.00%
$ 1.88 million $ 20,726
Feb 21, 2024 $ 0.0074
+0.00%
$ -- $ 23,295
Feb 20, 2024 $ 0.0074
+1.37%
$ 1.85 million $ 31,770
Feb 19, 2024 $ 0.0073
+0.00%
$ 1.82 million $ 1,100
Feb 17, 2024 $ 0.0071
+0.00%
$ -- $ 10,030
Feb 16, 2024 $ 0.0071
+0.00%
$ 1.77 million $ 20,019
Feb 14, 2024 $ 0.0067
+0.00%
$ -- $ 2
Feb 11, 2024 $ 0.007
+7.69%
$ -- $ 21,049
Feb 9, 2024 $ 0.0064
+0.00%
$ -- $ 1
Feb 8, 2024 $ 0.0064
+0.00%
$ 1.6 million $ 1
Feb 7, 2024 $ 0.0064
+0.00%
$ -- $ 18,426
Feb 6, 2024 $ 0.0064
+0.00%
$ 1.6 million $ 22,025
Feb 3, 2024 $ 0.0067
+0.00%
$ 1.68 million $ 2
Feb 2, 2024 $ 0.0067
-11.84%
$ 1.68 million $ 21,518
Jan 26, 2024 $ 0.0073
+0.00%
$ -- $ 1,622
Jan 25, 2024 $ 0.0073
+5.80%
$ 1.82 million $ 19,336
Jan 24, 2024 $ 0.0069
+0.00%
$ 1.73 million $ 1,180
Jan 19, 2024 $ 0.0067
+0.00%
$ -- $ 484
Jan 18, 2024 $ 0.0067
+4.69%
$ 1.68 million $ 1,728
Jan 17, 2024 $ 0.0064
+3.23%
$ 1.6 million $ 551
Jan 16, 2024 $ 0.0062
+0.00%
$ 1.55 million $ 21,136
Jan 12, 2024 $ 0.0061
+0.00%
$ -- $ 268
Jan 11, 2024 $ 0.0061
+0.00%
$ 1.52 million $ 20,673
Jan 9, 2024 $ 0.0062
+0.00%
$ -- $ 3,705
Jan 8, 2024 $ 0.0062
+1.64%
$ 1.55 million $ 20,822
Jan 3, 2024 $ 0.006
+0.00%
$ -- $ 2,409
Jan 2, 2024 $ 0.006
+0.00%
$ 1.5 million $ 20,465
Dec 26, 2023 $ 0.0061
+0.00%
$ -- $ 3,771
Dec 25, 2023 $ 0.0061
+0.00%
$ 1.52 million $ 20,904
Dec 23, 2023 $ 0.0062
+0.00%
$ -- $ 91
Dec 22, 2023 $ 0.0062
+0.00%
$ 1.55 million $ 19,974
Dec 21, 2023 $ 0.0062
+0.00%
$ 1.55 million $ 20,772
Dec 20, 2023 $ 0.0061
+0.00%
$ -- $ 20,842
Dec 19, 2023 $ 0.0062
+0.00%
$ -- $ 2,516
Download