BlockMED Historical Data

BLMD
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0089
+7.23%
$ -- $ 201,021
Feb 2024 $ 0.0083
+9.21%
$ 2.08 million $ 320,016
Jan 2024 $ 0.0073
+21.67%
$ -- $ 114,379
Dec 2023 $ 0.0061
-12.86%
$ -- $ 218,292
Nov 2023 $ 0.007
-11.54%
$ 1.75 million $ 330,541
Oct 2023 $ 0.00762
-44.77%
$ -- $ 351,822
Sep 2023 $ 0.0135
+34.18%
$ -- $ 369,041
Aug 2023 $ 0.0101
-42.08%
$ 2.52 million $ 32,212
Apr 2023 $ 0.0048
-46.95%
$ -- $ 48,651
Mar 2023 $ 0.0179
-10.56%
$ -- $ 246,128
Feb 2023 $ 0.018
+0.02%
$ -- $ 235,075
Jan 2023 $ 0.0253
+58.13%
$ -- $ 40,803
Dec 2022 $ 0.02
-72.17%
$ -- $ 79,188
Download