BlockMED Historical Data

BLMD
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0089
+0.00%
$ -- $ 42,942
Mar 4 $ 0.0088
+3.53%
$ -- $ 127,635
Feb 26 $ 0.0083
+5.06%
$ -- $ 104,419
Feb 19 $ 0.0076
+4.11%
$ -- $ 124,151
Feb 12 $ 0.0071
+5.97%
$ -- $ 30,052
Feb 5 $ 0.0064
+0.00%
$ -- $ 40,453
Jan 29 $ 0.0067
-11.84%
$ -- $ 21,521
Jan 22 $ 0.0073
+5.80%
$ -- $ 22,138
Jan 15 $ 0.0067
+8.06%
$ -- $ 23,900
Jan 8 $ 0.0061
+0.00%
$ -- $ 45,467
Jan 1 $ 0.006
+0.00%
$ -- $ 22,874
Dec 25 $ 0.0061
+0.00%
$ -- $ 24,674
Dec 18 $ 0.0062
+0.00%
$ -- $ 83,264
Dec 11 $ 0.0066
+4.76%
$ -- $ 43,192
Nov 27 $ 0.007
+0.00%
$ -- $ 133,605
Nov 20 $ 0.007
-9.09%
$ -- $ 52,693
Nov 13 $ 0.0075
-6.25%
$ 1.93 million $ 58,103
Nov 6 $ 0.0078
-3.19%
$ 2 million $ 32,982
Oct 30 $ 0.00848
+7.19%
$ -- $ 42,338
Oct 23 $ 0.00762
-3.38%
$ -- $ 76,742
Oct 16 $ 0.00789
-38.46%
$ 1.97 million $ 81,500
Oct 9 $ 0.0125
-0.16%
$ -- $ 89,004
Oct 2 $ 0.014
+1.46%
$ -- $ 104,575
Sep 25 $ 0.0135
+4.29%
$ -- $ 65,740
Sep 18 $ 0.0129
-10.72%
$ -- $ 122,692
Sep 11 $ 0.0151
-9.22%
$ -- $ 127,629
Sep 4 $ 0.0154
+0.50%
$ -- $ 42,711
Aug 28 $ 0.0114
+9.96%
$ -- $ 4,905
Aug 21 $ 0.0105
+10.17%
$ -- $ 11,551
Aug 14 $ 0.00956
+5.20%
$ -- $ 5,114
Aug 7 $ 0.0077
+8.46%
$ -- $ 0
Jul 31 $ 0.0174
-0.03%
$ -- $ 0.01
Apr 24 $ 0.0048
+0.04%
$ -- $ 43
Apr 10 $ 0.0123
+0.00%
$ -- $ 12,254
Apr 3 $ 0.0124
+37.78%
$ -- $ 24,905
Mar 27 $ 0.00901
-0.47%
$ 2.25 million $ 11,449
Mar 13 $ 0.0179
-11.15%
$ -- $ 108,283
Mar 6 $ 0.0197
+33.63%
$ -- $ 89,987
Feb 27 $ 0.0194
+12.99%
$ -- $ 47,881
Feb 20 $ 0.0172
-38.22%
$ 4.3 million $ 171,184
Feb 13 $ 0.017
+8.11%
$ -- $ 63,859
Feb 6 $ 0.018
-0.01%
$ -- $ 9
Jan 2 $ 0.0253
+58.13%
$ -- $ 40,803
Dec 26 $ 0.02
-72.17%
$ -- $ 79,188
Download