BlockMED Historical Data

BLMD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0062
+0.00%
$ 1.55 million $ 19,068
Dec 15, 2023 $ 0.0066
+0.00%
$ -- $ 21,322
Dec 14, 2023 $ 0.0064
+0.00%
$ -- $ 215
Dec 13, 2023 $ 0.0064
+0.00%
$ 1.6 million $ 215
Dec 11, 2023 $ 0.0063
+0.00%
$ -- $ 21,442
Dec 10, 2023 $ 0.0063
+0.00%
$ 1.57 million $ 15,775
Dec 2, 2023 $ 0.007
+1.45%
$ -- $ 30,610
Dec 1, 2023 $ 0.0069
-1.43%
$ 1.73 million $ 20,776
Nov 30, 2023 $ 0.007
+0.00%
$ 1.75 million $ 20,643
Nov 29, 2023 $ 0.0069
-1.43%
$ -- $ 40,487
Nov 28, 2023 $ 0.007
+0.00%
$ 1.75 million $ 21,088
Nov 26, 2023 $ 0.0069
+0.00%
$ -- $ 20,771
Nov 25, 2023 $ 0.007
+0.00%
$ -- $ 5,708
Nov 24, 2023 $ 0.007
-1.41%
$ 1.75 million $ 21,092
Nov 23, 2023 $ 0.0071
+0.00%
$ 1.77 million $ 0
Nov 21, 2023 $ 0.0076
+0.00%
$ 1.9 million $ 1,525
Nov 20, 2023 $ 0.0076
-1.30%
$ 1.9 million $ 24,368
Nov 19, 2023 $ 0.0077
+0.00%
$ 1.93 million $ 20,531
Nov 16, 2023 $ 0.0075
+0.00%
$ -- $ 5,766
Nov 15, 2023 $ 0.0075
-1.32%
$ 1.88 million $ 15,071
Nov 14, 2023 $ 0.0076
-1.30%
$ 1.9 million $ 16,796
Nov 13, 2023 $ 0.0077
-3.75%
$ 1.93 million $ 20,470
Nov 12, 2023 $ 0.008
+2.56%
$ 2 million $ 20,904
Nov 11, 2023 $ 0.0078
-3.70%
$ 1.95 million $ 462
Nov 10, 2023 $ 0.0081
+0.00%
$ 2.02 million $ 21,174
Nov 9, 2023 $ 0.008
+0.00%
$ -- $ 3,225
Nov 8, 2023 $ 0.008
+0.00%
$ 2 million $ 3,225
Nov 7, 2023 $ 0.00806
+0.07%
$ -- $ 4,896
Nov 4, 2023 $ 0.00848
+7.95%
$ -- $ 18,759
Nov 3, 2023 $ 0.00785
+1.38%
$ 1.96 million $ 6,323
Nov 2, 2023 $ 0.00774
+0.08%
$ 1.94 million $ 14,035
Nov 1, 2023 $ 0.00791
+0.00%
$ -- $ 3,221
Oct 29, 2023 $ 0.00762
-3.67%
$ -- $ 13,843
Oct 28, 2023 $ 0.00791
+4.07%
$ 1.98 million $ 11,050
Oct 27, 2023 $ 0.0076
-0.06%
$ 1.9 million $ 21,162
Oct 24, 2023 $ 0.00769
+0.16%
$ -- $ 12,273
Oct 23, 2023 $ 0.00768
-2.64%
$ 1.92 million $ 18,415
Oct 22, 2023 $ 0.00789
-0.11%
$ 1.97 million $ 20,000
Oct 20, 2023 $ 0.0127
+0.17%
$ -- $ 20,209
Oct 18, 2023 $ 0.0126
-0.02%
$ -- $ 796
Oct 17, 2023 $ 0.0126
-1.46%
$ 3.16 million $ 20,083
Oct 16, 2023 $ 0.0128
-0.10%
$ 3.2 million $ 20,412
Oct 14, 2023 $ 0.0125
-0.07%
$ -- $ 22,436
Oct 13, 2023 $ 0.0125
+0.74%
$ 3.13 million $ 22,454
Oct 12, 2023 $ 0.0124
+0.20%
$ 3.11 million $ 20,646
Oct 11, 2023 $ 0.0125
-0.04%
$ -- $ 1,049
Oct 10, 2023 $ 0.0125
-0.19%
$ 3.13 million $ 22,419
Oct 7, 2023 $ 0.014
-1.44%
$ 3.5 million $ 22,273
Oct 6, 2023 $ 0.0142
+1.32%
$ 3.55 million $ 20,707
Oct 5, 2023 $ 0.014
+0.06%
$ 3.5 million $ 21,365