BlockMED Historical Data

BLMD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0138
-0.01%
$ -- $ 20,110
Oct 3, 2023 $ 0.0138
-0.01%
$ 3.45 million $ 20,120
Sep 30, 2023 $ 0.0135
+0.01%
$ -- $ 0
Sep 29, 2023 $ 0.0135
+0.75%
$ 3.38 million $ 0
Sep 28, 2023 $ 0.0134
-2.11%
$ 3.35 million $ 20,175
Sep 27, 2023 $ 0.0137
+2.24%
$ 3.42 million $ 5,216
Sep 26, 2023 $ 0.0134
+2.17%
$ 3.35 million $ 18,636
Sep 25, 2023 $ 0.0131
+1.19%
$ 3.28 million $ 21,713
Sep 22, 2023 $ 0.0129
+4.81%
$ -- $ 40,949
Sep 21, 2023 $ 0.0123
-0.01%
$ 3.08 million $ 20,413
Sep 19, 2023 $ 0.0138
-4.30%
$ -- $ 40,263
Sep 18, 2023 $ 0.0144
-0.14%
$ 3.61 million $ 21,067
Sep 17, 2023 $ 0.0151
+0.18%
$ -- $ 7,388
Sep 16, 2023 $ 0.0151
+4.13%
$ 3.76 million $ 23,951
Sep 15, 2023 $ 0.0145
-4.50%
$ 3.61 million $ 20,542
Sep 14, 2023 $ 0.0151
-1.91%
$ 3.78 million $ 20,755
Sep 13, 2023 $ 0.0154
+0.00%
$ 3.86 million $ 21,486
Sep 12, 2023 $ 0.0162
+0.07%
$ -- $ 20,240
Sep 11, 2023 $ 0.0166
-0.06%
$ -- $ 20,654
Sep 9, 2023 $ 0.0154
+0.26%
$ -- $ 21,383
Sep 8, 2023 $ 0.0153
+0.24%
$ 3.83 million $ 21,328
Sep 3, 2023 $ 0.0114
+0.10%
$ -- $ 1,508
Sep 2, 2023 $ 0.0104
-0.14%
$ -- $ 686
Sep 1, 2023 $ 0.0104
+2.97%
$ 2.59 million $ 687
Aug 31, 2023 $ 0.0101
+0.40%
$ 2.52 million $ 2
Aug 30, 2023 $ 0.01
+0.11%
$ -- $ 664
Aug 29, 2023 $ 0.01
-3.08%
$ 2.51 million $ 1,358
Aug 27, 2023 $ 0.0105
+0.15%
$ -- $ 1,398
Aug 26, 2023 $ 0.0105
+0.78%
$ 2.62 million $ 2,782
Aug 25, 2023 $ 0.0107
-0.01%
$ -- $ 174
Aug 24, 2023 $ 0.0107
+14.38%
$ 2.66 million $ 174
Aug 23, 2023 $ 0.00931
-2.00%
$ 2.33 million $ 6,532
Aug 22, 2023 $ 0.0095
-0.25%
$ 2.38 million $ 1,889
Aug 20, 2023 $ 0.0104
+0.09%
$ -- $ 12,124
Aug 18, 2023 $ 0.00956
+0.06%
$ -- $ 1,950
Aug 17, 2023 $ 0.00956
+2.60%
$ 2.39 million $ 1,949
Aug 16, 2023 $ 0.00932
+2.42%
$ 2.33 million $ 452
Aug 15, 2023 $ 0.0091
+0.16%
$ 2.28 million $ 762
Aug 9, 2023 $ 0.0077
+0.03%
$ -- $ 0
Aug 8, 2023 $ 0.00709
+0.02%
$ -- $ 0
Aug 7, 2023 $ 0.00709
-0.07%
$ 1.77 million $ 0.1
Aug 3, 2023 $ 0.0174
-0.03%
$ -- $ 0
Aug 2, 2023 $ 0.0174
+0.02%
$ 4.35 million $ 0
Apr 28, 2023 $ 0.0048
+0.04%
$ 1.2 million $ 43
Apr 11, 2023 $ 0.0123
+0.00%
$ -- $ 12,254
Apr 8, 2023 $ 0.0124
+14.63%
$ -- $ 11,625
Apr 6, 2023 $ 0.0088
-0.09%
$ -- $ 1,807
Apr 5, 2023 $ 0.00881
-0.10%
$ -- $ 13
Apr 4, 2023 $ 0.00882
-0.01%
$ 2.2 million $ 13
Apr 3, 2023 $ 0.00901
-0.09%
$ -- $ 11,447