BlockMED Historical Data

BLMD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00901
-0.47%
$ 2.25 million $ 11,449
Mar 17, 2023 $ 0.0179
-0.63%
$ -- $ 21,422
Mar 16, 2023 $ 0.018
-3.15%
$ 4.5 million $ 0
Mar 15, 2023 $ 0.0186
-4.49%
$ 4.66 million $ 21,340
Mar 14, 2023 $ 0.0195
-0.15%
$ -- $ 44,937
Mar 13, 2023 $ 0.0194
-3.83%
$ -- $ 20,584
Mar 11, 2023 $ 0.0197
+11.71%
$ -- $ 12,545
Mar 10, 2023 $ 0.0162
-0.06%
$ -- $ 15,092
Mar 9, 2023 $ 0.0162
+0.37%
$ 4.06 million $ 15,246
Mar 8, 2023 $ 0.0154
+1.50%
$ -- $ 14,075
Mar 7, 2023 $ 0.0152
+3.77%
$ 3.8 million $ 6,797
Mar 6, 2023 $ 0.0146
-0.60%
$ 3.66 million $ 26,231
Mar 3, 2023 $ 0.0194
-3.46%
$ -- $ 26,764
Mar 2, 2023 $ 0.0201
-0.35%
$ 5.03 million $ 0
Mar 1, 2023 $ 0.0202
+0.70%
$ 5.04 million $ 21,095
Feb 28, 2023 $ 0.018
+6.73%
$ -- $ 22
Feb 27, 2023 $ 0.0169
-1.71%
$ 4.22 million $ 0
Feb 26, 2023 $ 0.0172
-0.21%
$ 4.3 million $ 22,426
Feb 25, 2023 $ 0.015
+0.08%
$ -- $ 18,415
Feb 24, 2023 $ 0.015
-30.87%
$ 3.75 million $ 51,736
Feb 23, 2023 $ 0.0152
+0.00%
$ -- $ 3,422
Feb 22, 2023 $ 0.0332
-1.49%
$ -- $ 1,729
Feb 21, 2023 $ 0.0337
+0.17%
$ 8.43 million $ 22,447
Feb 20, 2023 $ 0.0337
+20.96%
$ 8.42 million $ 51,008
Feb 19, 2023 $ 0.017
+0.00%
$ -- $ 1,460
Feb 17, 2023 $ 0.0395
-20.68%
$ 9.87 million $ 18,480
Feb 16, 2023 $ 0.0493
+139.58%
$ -- $ 31,465
Feb 15, 2023 $ 0.0155
-41.25%
$ -- $ 388
Feb 14, 2023 $ 0.0163
+0.68%
$ -- $ 6,077
Feb 13, 2023 $ 0.0161
+2.30%
$ -- $ 5,989
Feb 12, 2023 $ 0.018
-0.01%
$ -- $ 9
Jan 4, 2023 $ 0.0253
+25.33%
$ -- $ 15,817
Jan 3, 2023 $ 0.0202
-35.39%
$ -- $ 16,212
Jan 2, 2023 $ 0.11
+586.80%
$ -- $ 8,775
Dec 28, 2022 $ 0.02
-72.17%
$ 5 million $ 79,188
Download