9INCH Historical Data

9INCH
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₆33
-1.96%
$ 330,012 $ 772
Apr 6, 2025 $ 0.0₆341
-2.88%
$ 341,024 $ 304
Apr 5, 2025 $ 0.0₆351
+0.85%
$ 351,126 $ 360
Apr 4, 2025 $ 0.0₆348
+0.87%
$ 348,160 $ 174
Apr 3, 2025 $ 0.0₆345
+0.07%
$ 345,145 $ 61
Apr 2, 2025 $ 0.0₆345
+0.71%
$ 344,905 $ 556
Apr 1, 2025 $ 0.0₆343
-0.53%
$ 342,472 $ 396
Mar 31, 2025 $ 0.0₆344
+4.25%
$ 344,296 $ 1,859
Mar 30, 2025 $ 0.0₆33
-0.47%
$ 330,258 $ 786
Mar 29, 2025 $ 0.0₆332
-5.40%
$ 331,830 $ 1,017
Mar 28, 2025 $ 0.0₆351
-2.11%
$ 350,760 $ 145
Mar 27, 2025 $ 0.0₆358
-2.98%
$ 358,309 $ 360
Mar 26, 2025 $ 0.0₆369
-11.26%
$ 369,331 $ 2,143
Mar 25, 2025 $ 0.0₆416
-0.61%
$ 416,176 $ 45
Mar 24, 2025 $ 0.0₆419
+2.75%
$ 418,709 $ 466
Mar 23, 2025 $ 0.0₆408
-3.43%
$ 407,492 $ 1,272
Mar 22, 2025 $ 0.0₆422
-9.01%
$ 421,951 $ 1,465
Mar 21, 2025 $ 0.0₆436
-2.38%
$ 436,215 $ 978
Mar 20, 2025 $ 0.0₆447
-7.60%
$ 446,853 $ 1,971
Mar 19, 2025 $ 0.0₆484
-0.49%
$ 483,605 $ 472
Mar 18, 2025 $ 0.0₆486
-2.51%
$ 485,982 $ 774
Mar 17, 2025 $ 0.0₆499
-3.81%
$ 498,516 $ 759
Mar 16, 2025 $ 0.0₆518
+1.14%
$ 518,248 $ 302
Mar 15, 2025 $ 0.0₆513
-2.00%
$ 512,397 $ 913
Mar 14, 2025 $ 0.0₆521
-0.64%
$ 521,061 $ 828
Mar 13, 2025 $ 0.0₆525
-3.93%
$ 524,421 $ 979
Mar 12, 2025 $ 0.0₆546
-1.02%
$ 545,893 $ 425
Mar 11, 2025 $ 0.0₆547
-0.21%
$ 546,719 $ 600
Mar 10, 2025 $ 0.0₆548
-3.01%
$ 547,884 $ 1,232
Mar 9, 2025 $ 0.0₆565
-3.91%
$ 564,885 $ 1,462
Mar 8, 2025 $ 0.0₆588
-1.51%
$ 587,892 $ 716
Mar 7, 2025 $ 0.0₆597
-2.72%
$ 597,211 $ 345
Mar 6, 2025 $ 0.0₆614
+1.23%
$ 613,890 $ 625
Mar 5, 2025 $ 0.0₆607
+4.45%
$ 606,405 $ 891
Mar 4, 2025 $ 0.0₆581
-3.50%
$ 580,562 $ 1,856
Mar 3, 2025 $ 0.0₆602
-0.92%
$ 601,633 $ 686
Mar 2, 2025 $ 0.0₆607
-1.39%
$ 607,196 $ 537
Mar 1, 2025 $ 0.0₆616
+2.97%
$ 615,778 $ 3,923
Feb 28, 2025 $ 0.0₆55
-10.16%
$ 549,470 $ 2,911
Feb 27, 2025 $ 0.0₆612
-1.19%
$ 611,603 $ 3,300
Feb 26, 2025 $ 0.0₆619
+0.26%
$ 618,956 $ 260
Feb 25, 2025 $ 0.0₆618
-2.40%
$ 617,329 $ 1,206
Feb 24, 2025 $ 0.0₆647
-6.02%
$ 646,657 $ 800
Feb 23, 2025 $ 0.0₆688
-0.34%
$ 688,050 $ 357
Feb 22, 2025 $ 0.0₆691
+2.39%
$ 690,429 $ 874
Feb 21, 2025 $ 0.0₆675
-0.56%
$ 674,321 $ 467
Feb 20, 2025 $ 0.0₆678
-9.57%
$ 678,089 $ 2,460
Feb 19, 2025 $ 0.0₆751
-0.04%
$ 750,800 $ 435
Feb 18, 2025 $ 0.0₆751
-0.96%
$ 750,708 $ 970
Feb 17, 2025 $ 0.0₆758
+2.75%
$ 757,447 $ 2,941
Download