9INCH Historical Data

9INCH
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆33
-4.15%
$ -- $ 2,624
Mar 2025 $ 0.0₆344
-42.42%
$ 344,296 $ 30,832
Feb 2025 $ 0.0₆55
-41.74%
$ 549,470 $ 75,986
Jan 2025 $ 0.0₆932
-8.33%
$ 943,141 $ 86,850
Dec 2024 $ 0.0₅102
-31.58%
$ 1.02 million $ 164,185
Nov 2024 $ 0.0₅155
-99.98%
$ 1.49 million $ 27.09 million
Oct 2024 $ 0.00767
+534,193.92%
$ 8.96 billion $ 44.21 million
Sep 2024 $ 0.0₅143
+22.94%
$ 1.43 million $ 48,076
Aug 2024 $ 0.0₅11
-1.84%
$ -- $ 7,502
Jul 2024 $ 0.0₅122
-41.40%
$ -- $ 61,795
Jun 2024 $ 0.0₅209
-12.57%
$ 2.09 million $ 206,190
May 2024 $ 0.0₅239
-32.89%
$ 2.39 million $ 777,145
Apr 2024 $ 0.0₅357
+46.18%
$ 3.56 million $ 1.01 million
Mar 2024 $ 0.0₅244
-34.32%
$ 2.44 million $ 2.27 million
Feb 2024 $ 0.0₅37
+10.65%
$ 3.7 million $ 558,285
Jan 2024 $ 0.0₅331
+52.72%
$ 3.31 million $ 1.76 million
Dec 2023 $ 0.0₅227
-19.76%
$ -- $ 632,893
Nov 2023 $ 0.0₅284
-78.61%
$ 2.83 million $ 6.12 million
Oct 2023 $ 0.0000132
-15.75%
$ 13.24 million $ 1.89 million
Download