9INCH Historical Data

9INCH
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₆33
-1.96%
$ -- $ 772
Mar 31 $ 0.0₆351
+6.32%
$ 341,024 $ 3,406
Mar 24 $ 0.0₆332
-18.57%
$ 330,258 $ 4,177
Mar 17 $ 0.0₆422
-18.58%
$ 407,492 $ 6,420
Mar 10 $ 0.0₆513
-9.29%
$ 518,248 $ 4,976
Mar 3 $ 0.0₆588
-3.18%
$ 564,885 $ 5,119
Feb 24 $ 0.0₆607
-11.75%
$ 607,196 $ 12,937
Feb 17 $ 0.0₆691
-6.34%
$ 688,050 $ 8,146
Feb 10 $ 0.0₆756
-9.99%
$ 736,633 $ 24,857
Feb 3 $ 0.0₆829
-2.97%
$ 839,134 $ 25,768
Jan 27 $ 0.0₆854
-14.33%
$ 853,862 $ 17,871
Jan 20 $ 0.0₅102
+2.67%
$ 996,658 $ 22,716
Jan 13 $ 0.0₅102
+5.46%
$ 996,038 $ 24,983
Jan 6 $ 0.0₆955
-1.47%
$ 965,094 $ 10,830
Dec 30 $ 0.0₆96
-3.18%
$ 968,789 $ 10,532
Dec 23 $ 0.0₅104
+7.42%
$ 990,817 $ 35,349
Dec 16 $ 0.0₅112
-20.58%
$ 971,195 $ 30,162
Dec 9 $ 0.0₅14
-8.20%
$ 1.4 million $ 22,993
Dec 2 $ 0.0₅15
-0.06%
$ 1.52 million $ 17,559
Nov 25 $ 0.0₅15
+15.27%
$ 1.5 million $ 39,772
Nov 18 $ 0.0₅133
+5.68%
$ 1.3 million $ 37,952
Nov 11 $ 0.0₅123
-5.33%
$ 1.25 million $ 10,048
Nov 4 $ 0.0₅115
-99.99%
$ 1.29 million $ 8.49 million
Oct 28 $ 0.0112
+75.92%
$ 11.24 billion $ 32.78 million
Oct 21 $ 0.00654
+242.45%
$ 6.42 billion $ 18.38 million
Oct 14 $ 0.00195
+41.95%
$ 1.95 billion $ 8.01 million
Oct 7 $ 0.00134
+2,814.37%
$ 1.38 billion $ 2.95 million
Sep 30 $ 0.0000389
+2,664.48%
$ 45.69 million $ 53,912
Sep 23 $ 0.0₅135
+1.01%
$ 1.41 million $ 4,624
Sep 16 $ 0.0₅125
+7.63%
$ -- $ 8,190
Aug 5 $ 0.0₅11
+0.00%
$ -- $ 3,919
Jul 29 $ 0.0₅122
-1.16%
$ 1.1 million $ 18,704
Jul 22 $ 0.0₅143
-3.80%
$ 1.24 million $ 4,017
Jul 8 $ 0.0₅158
+1.21%
$ -- $ 7,858
Jul 1 $ 0.0₅164
-21.37%
$ -- $ 24,940
Jun 24 $ 0.0₅213
+19.67%
$ 2.09 million $ 30,978
Jun 17 $ 0.0₅192
-18.23%
$ -- $ 28,549
Jun 10 $ 0.0₅222
-17.09%
$ 2.35 million $ 78,362
Jun 3 $ 0.0₅245
+3.32%
$ -- $ 29,770
May 27 $ 0.0₅229
-16.52%
$ -- $ 36,355
May 20 $ 0.0₅285
-15.60%
$ 2.74 million $ 145,873
May 13 $ 0.0₅35
-4.12%
$ 3.38 million $ 133,889
May 6 $ 0.0₅35
-2.79%
$ 3.69 million $ 121,642
Apr 29 $ 0.0₅347
-11.26%
$ 3.6 million $ 156,015
Apr 22 $ 0.0₅418
+53.54%
$ 3.91 million $ 291,480
Apr 15 $ 0.0₅278
+4.03%
$ 2.72 million $ 94,207
Apr 8 $ 0.0₅241
+3.03%
$ 2.67 million $ 416,292
Apr 1 $ 0.0₅233
-4.44%
$ 2.34 million $ 51,477
Mar 25 $ 0.0₅241
-8.80%
$ 2.44 million $ 67,803
Mar 18 $ 0.0₅253
-5.76%
$ 2.64 million $ 109,194
Download