9INCH Historical Data

9INCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0₆737
-1.71%
$ 736,633 $ 3,791
Feb 15, 2025 $ 0.0₆756
-8.38%
$ 755,564 $ 4,256
Feb 14, 2025 $ 0.0₆825
-4.95%
$ 824,639 $ 4,692
Feb 13, 2025 $ 0.0₆868
-2.44%
$ 867,673 $ 5,134
Feb 12, 2025 $ 0.0₆886
-0.41%
$ 885,950 $ 2,807
Feb 11, 2025 $ 0.0₆89
+3.73%
$ 889,591 $ 4,223
Feb 10, 2025 $ 0.0₆858
+2.17%
$ 857,601 $ 3,746
Feb 9, 2025 $ 0.0₆839
+1.07%
$ 839,134 $ 1,861
Feb 8, 2025 $ 0.0₆829
+4.18%
$ 828,491 $ 5,464
Feb 7, 2025 $ 0.0₆794
-1.51%
$ 793,503 $ 1,713
Feb 6, 2025 $ 0.0₆807
-3.66%
$ 806,997 $ 2,630
Feb 5, 2025 $ 0.0₆834
-1.22%
$ 833,595 $ 5,866
Feb 4, 2025 $ 0.0₆862
-5.42%
$ 861,923 $ 1,986
Feb 3, 2025 $ 0.0₆912
+6.73%
$ 911,293 $ 8,108
Feb 2, 2025 $ 0.0₆854
-5.51%
$ 853,862 $ 1,444
Feb 1, 2025 $ 0.0₆904
-4.18%
$ 903,680 $ 1,285
Jan 31, 2025 $ 0.0₆943
+1.27%
$ 943,141 $ 1,096
Jan 30, 2025 $ 0.0₆932
-0.17%
$ 931,272 $ 2,317
Jan 29, 2025 $ 0.0₆933
-1.98%
$ 932,837 $ 4,989
Jan 28, 2025 $ 0.0₆952
-2.78%
$ 951,709 $ 3,850
Jan 27, 2025 $ 0.0₆979
-1.78%
$ 978,923 $ 2,890
Jan 26, 2025 $ 0.0₆997
-2.54%
$ 996,658 $ 1,943
Jan 25, 2025 $ 0.0₅102
+2.91%
$ 1.02 million $ 10,336
Jan 24, 2025 $ 0.0₆994
-1.55%
$ 993,766 $ 3,678
Jan 23, 2025 $ 0.0₅101
-0.09%
$ 1.01 million $ 2,795
Jan 22, 2025 $ 0.0₅101
+0.32%
$ 1.01 million $ 436
Jan 21, 2025 $ 0.0₅101
+2.75%
$ 1.01 million $ 532
Jan 20, 2025 $ 0.0₆981
-1.59%
$ 980,198 $ 4,939
Jan 19, 2025 $ 0.0₆996
-2.46%
$ 996,038 $ 1,595
Jan 18, 2025 $ 0.0₅102
-5.44%
$ 1.02 million $ 3,245
Jan 17, 2025 $ 0.0₅108
+0.87%
$ 1.08 million $ 5,261
Jan 16, 2025 $ 0.0₅107
+4.54%
$ 1.07 million $ 6,015
Jan 15, 2025 $ 0.0₅102
+6.15%
$ 1.02 million $ 5,673
Jan 14, 2025 $ 0.0₆965
+1.99%
$ 964,846 $ 1,788
Jan 13, 2025 $ 0.0₆947
-2.26%
$ 946,341 $ 3,002
Jan 12, 2025 $ 0.0₆965
+1.11%
$ 965,094 $ 3,022
Jan 11, 2025 $ 0.0₆955
-0.13%
$ 954,514 $ 2,368
Jan 10, 2025 $ 0.0₆953
+3.12%
$ 952,579 $ 2,119
Jan 9, 2025 $ 0.0₆92
-1.85%
$ 919,304 $ 1,100
Jan 8, 2025 $ 0.0₆937
-0.98%
$ 936,628 $ 662
Jan 7, 2025 $ 0.0₆946
-0.94%
$ 945,866 $ 3,238
Jan 6, 2025 $ 0.0₆955
-1.44%
$ 954,830 $ 1,344
Jan 5, 2025 $ 0.0₆969
+0.89%
$ 968,789 $ 758
Jan 4, 2025 $ 0.0₆96
-2.00%
$ 959,319 $ 2,080
Jan 3, 2025 $ 0.0₆979
-1.79%
$ 978,912 $ 2,575
Jan 2, 2025 $ 0.0₆988
-0.83%
$ 987,531 $ 430
Jan 1, 2025 $ 0.0₆996
-1.97%
$ 995,791 $ 1,869
Dec 31, 2024 $ 0.0₅102
-0.34%
$ 1.02 million $ 1,483
Dec 30, 2024 $ 0.0₅102
+2.95%
$ 1.02 million $ 2,094
Dec 29, 2024 $ 0.0₆991
-5.03%
$ 990,817 $ 4,963