9INCH Historical Data

9INCH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0₅104
-2.02%
$ 1.04 million $ 4,158
Dec 27, 2024 $ 0.0₅107
-0.62%
$ 1.06 million $ 2,646
Dec 26, 2024 $ 0.0₅107
-2.83%
$ 1.07 million $ 1,215
Dec 25, 2024 $ 0.0₅11
+8.65%
$ 1.1 million $ 11,255
Dec 24, 2024 $ 0.0₅102
+1.28%
$ 1.01 million $ 4,774
Dec 23, 2024 $ 0.0₅1
+3.18%
$ 1 million $ 11,301
Dec 22, 2024 $ 0.0₆972
-14.07%
$ 971,195 $ 37,277
Dec 21, 2024 $ 0.0₅112
-5.35%
$ 1.12 million $ 5,426
Dec 20, 2024 $ 0.0₅118
-2.90%
$ 1.18 million $ 6,171
Dec 19, 2024 $ 0.0₅121
-1.39%
$ 1.21 million $ 3,533
Dec 18, 2024 $ 0.0₅123
-2.43%
$ 1.23 million $ 2,836
Dec 17, 2024 $ 0.0₅126
-8.86%
$ 1.26 million $ 8,002
Dec 16, 2024 $ 0.0₅138
-1.96%
$ 1.38 million $ 4,194
Dec 15, 2024 $ 0.0₅14
+0.92%
$ 1.4 million $ 6,361
Dec 14, 2024 $ 0.0₅14
-2.44%
$ 1.4 million $ 8,725
Dec 13, 2024 $ 0.0₅143
+1.28%
$ 1.43 million $ 1,264
Dec 12, 2024 $ 0.0₅141
-1.44%
$ 1.41 million $ 946
Dec 11, 2024 $ 0.0₅143
+0.70%
$ 1.43 million $ 4,616
Dec 10, 2024 $ 0.0₅142
-1.43%
$ 1.42 million $ 2,255
Dec 9, 2024 $ 0.0₅144
-5.21%
$ 1.44 million $ 5,187
Dec 8, 2024 $ 0.0₅152
+1.76%
$ 1.52 million $ 5,481
Dec 7, 2024 $ 0.0₅15
+1.97%
$ 1.5 million $ 611
Dec 6, 2024 $ 0.0₅148
+3.91%
$ 1.48 million $ 2,385
Dec 5, 2024 $ 0.0₅143
-4.09%
$ 1.43 million $ 4,153
Dec 4, 2024 $ 0.0₅151
-0.07%
$ -- $ 1,881
Dec 3, 2024 $ 0.0₅151
-0.57%
$ 1.51 million $ 2,598
Dec 2, 2024 $ 0.0₅152
+1.53%
$ 1.51 million $ 5,931
Dec 1, 2024 $ 0.0₅15
+0.45%
$ 1.5 million $ 1,945
Nov 30, 2024 $ 0.0₅149
-3.57%
$ 1.49 million $ 8,435
Nov 29, 2024 $ 0.0₅155
+14.86%
$ 1.55 million $ 19,347
Nov 28, 2024 $ 0.0₅135
+1.02%
$ 1.35 million $ 3,825
Nov 27, 2024 $ 0.0₅133
+2.56%
$ 1.33 million $ 4,489
Nov 26, 2024 $ 0.0₅13
-1.05%
$ 1.3 million $ 518
Nov 25, 2024 $ 0.0₅131
+0.94%
$ 1.31 million $ 1,214
Nov 24, 2024 $ 0.0₅13
-2.05%
$ 1.3 million $ 1,027
Nov 23, 2024 $ 0.0₅133
+4.22%
$ 1.33 million $ 5,767
Nov 22, 2024 $ 0.0₅127
-4.53%
$ 1.27 million $ 6,834
Nov 21, 2024 $ 0.0₅133
+6.00%
$ 1.33 million $ 2,840
Nov 20, 2024 $ 0.0₅126
-0.83%
$ 1.26 million $ 2,261
Nov 19, 2024 $ 0.0₅127
-11.37%
$ 1.27 million $ 8,681
Nov 18, 2024 $ 0.0₅142
+12.75%
$ 1.41 million $ 11,569
Nov 17, 2024 $ 0.0₅126
+2.36%
$ 1.25 million $ 3,130
Nov 16, 2024 $ 0.0₅123
+2.90%
$ 1.23 million $ 933
Nov 15, 2024 $ 0.0₅119
+0.11%
$ 1.19 million $ 3,100
Nov 14, 2024 $ 0.0₅119
-2.43%
$ 1.19 million $ 887
Nov 13, 2024 $ 0.0₅12
-2.77%
$ 1.2 million $ 1,149
Nov 12, 2024 $ 0.0₅123
-3.88%
$ 1.23 million $ 261
Nov 11, 2024 $ 0.0₅128
-0.78%
$ 1.28 million $ 3,719
Nov 10, 2024 $ 0.0₅129
+12.30%
$ 1.29 million $ 30,537
Nov 9, 2024 $ 0.0₅115
+3.30%
$ 1.15 million $ 683