Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9INCH Historical Data

9INCH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.0₅104
-2.02%
$1.04 million $4,158
Dec 27, 2024 $0.0₅107
-0.62%
$1.06 million $2,646
Dec 26, 2024 $0.0₅107
-2.83%
$1.07 million $1,215
Dec 25, 2024 $0.0₅11
+8.65%
$1.1 million $11,255
Dec 24, 2024 $0.0₅102
+1.28%
$1.01 million $4,774
Dec 23, 2024 $0.0₅1
+3.18%
$1 million $11,301
Dec 22, 2024 $0.0₆972
-14.07%
$971,195 $37,277
Dec 21, 2024 $0.0₅112
-5.35%
$1.12 million $5,426
Dec 20, 2024 $0.0₅118
-2.90%
$1.18 million $6,171
Dec 19, 2024 $0.0₅121
-1.39%
$1.21 million $3,533
Dec 18, 2024 $0.0₅123
-2.43%
$1.23 million $2,836
Dec 17, 2024 $0.0₅126
-8.86%
$1.26 million $8,002
Dec 16, 2024 $0.0₅138
-1.96%
$1.38 million $4,194
Dec 15, 2024 $0.0₅14
+0.92%
$1.4 million $6,361
Dec 14, 2024 $0.0₅14
-2.44%
$1.4 million $8,725
Dec 13, 2024 $0.0₅143
+1.28%
$1.43 million $1,264
Dec 12, 2024 $0.0₅141
-1.44%
$1.41 million $946
Dec 11, 2024 $0.0₅143
+0.70%
$1.43 million $4,616
Dec 10, 2024 $0.0₅142
-1.43%
$1.42 million $2,255
Dec 9, 2024 $0.0₅144
-5.21%
$1.44 million $5,187
Dec 8, 2024 $0.0₅152
+1.76%
$1.52 million $5,481
Dec 7, 2024 $0.0₅15
+1.97%
$1.5 million $611
Dec 6, 2024 $0.0₅148
+3.91%
$1.48 million $2,385
Dec 5, 2024 $0.0₅143
-4.09%
$1.43 million $4,153
Dec 4, 2024 $0.0₅151
-0.07%
$-- $1,881
Dec 3, 2024 $0.0₅151
-0.57%
$1.51 million $2,598
Dec 2, 2024 $0.0₅152
+1.53%
$1.51 million $5,931
Dec 1, 2024 $0.0₅15
+0.45%
$1.5 million $1,945
Nov 30, 2024 $0.0₅149
-3.57%
$1.49 million $8,435
Nov 29, 2024 $0.0₅155
+14.86%
$1.55 million $19,347
Nov 28, 2024 $0.0₅135
+1.02%
$1.35 million $3,825
Nov 27, 2024 $0.0₅133
+2.56%
$1.33 million $4,489
Nov 26, 2024 $0.0₅13
-1.05%
$1.3 million $518
Nov 25, 2024 $0.0₅131
+0.94%
$1.31 million $1,214
Nov 24, 2024 $0.0₅13
-2.05%
$1.3 million $1,027
Nov 23, 2024 $0.0₅133
+4.22%
$1.33 million $5,767
Nov 22, 2024 $0.0₅127
-4.53%
$1.27 million $6,834
Nov 21, 2024 $0.0₅133
+6.00%
$1.33 million $2,840
Nov 20, 2024 $0.0₅126
-0.83%
$1.26 million $2,261
Nov 19, 2024 $0.0₅127
-11.37%
$1.27 million $8,681
Nov 18, 2024 $0.0₅142
+12.75%
$1.41 million $11,569
Nov 17, 2024 $0.0₅126
+2.36%
$1.25 million $3,130
Nov 16, 2024 $0.0₅123
+2.90%
$1.23 million $933
Nov 15, 2024 $0.0₅119
+0.11%
$1.19 million $3,100
Nov 14, 2024 $0.0₅119
-2.43%
$1.19 million $887
Nov 13, 2024 $0.0₅12
-2.77%
$1.2 million $1,149
Nov 12, 2024 $0.0₅123
-3.88%
$1.23 million $261
Nov 11, 2024 $0.0₅128
-0.78%
$1.28 million $3,719
Nov 10, 2024 $0.0₅129
+12.30%
$1.29 million $30,537
Nov 9, 2024 $0.0₅115
+3.30%
$1.15 million $683