Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9INCH Historical Data

9INCH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.0₅111
-1.12%
$1.11 million $3,278
Nov 7, 2024 $0.0₅114
+3.03%
$1.14 million $2,344
Nov 6, 2024 $0.0₅111
+5.96%
$1.11 million $1,292
Nov 5, 2024 $0.0₅106
-2.25%
$1.06 million $2,169
Nov 4, 2024 $0.0112
+0.43%
$-- $8.48 million
Nov 3, 2024 $0.0112
+12.87%
$11.24 billion $8.47 million
Nov 2, 2024 $0.00989
+0.05%
$9.89 billion $8.53 million
Nov 1, 2024 $0.00939
+2.62%
$9.38 billion $1.48 million
Oct 31, 2024 $0.00897
+22.00%
$8.96 billion $3.06 million
Oct 30, 2024 $0.00767
+24.99%
$7.67 billion $3.56 million
Oct 29, 2024 $0.00611
-0.32%
$6.11 billion $5.47 million
Oct 28, 2024 $0.00613
-4.00%
$6.13 billion $2.2 million
Oct 27, 2024 $0.00642
-1.00%
$6.42 billion $2.14 million
Oct 26, 2024 $0.00654
+2.39%
$6.54 billion $5.57 million
Oct 25, 2024 $0.00635
+27.57%
$6.34 billion $2.18 million
Oct 24, 2024 $0.00505
+11.74%
$5.05 billion $1.99 million
Oct 23, 2024 $0.00433
+91.43%
$4.33 billion $4.16 million
Oct 22, 2024 $0.00235
+8.48%
$2.35 billion $1.67 million
Oct 21, 2024 $0.00219
+14.85%
$2.19 billion $2.8 million
Oct 20, 2024 $0.00195
+15.15%
$1.95 billion $1.87 million
Oct 19, 2024 $0.00172
+11.14%
$1.71 billion $1.04 million
Oct 18, 2024 $0.00158
+9.92%
$1.58 billion $1.49 million
Oct 17, 2024 $0.00143
-8.88%
$1.43 billion $643,444
Oct 16, 2024 $0.00159
+7.54%
$1.59 billion $838,421
Oct 15, 2024 $0.00147
+2.63%
$1.47 billion $322,876
Oct 14, 2024 $0.00141
+2.40%
$1.41 billion $1.8 million
Oct 13, 2024 $0.00138
+3.64%
$1.38 billion $1.45 million
Oct 12, 2024 $0.00134
+15.61%
$1.34 billion $417,152
Oct 11, 2024 $0.00116
+66.84%
$1.16 billion $1.2 million
Oct 10, 2024 $0.00077
+552.62%
$769.7 million $1.18 million
Oct 9, 2024 $0.000118
+115.95%
$118.02 million $99,842
Oct 8, 2024 $0.0000547
+2.85K%
$54.65 million $43,070
Oct 7, 2024 $0.0000489
+6.28%
$48.91 million $2,802
Oct 6, 2024 $0.0000457
+15.95%
$45.69 million $9,951
Oct 5, 2024 $0.0000389
+10.49%
$38.92 million $8,365
Oct 4, 2024 $0.0000364
-5.35%
$36.42 million $14,359
Oct 3, 2024 $0.0000378
+2.40K%
$37.82 million $2,401
Oct 2, 2024 $0.0₅152
+0.98%
$1.52 million $3,396
Oct 1, 2024 $0.0₅15
+4.60%
$1.5 million $4,463
Sep 30, 2024 $0.0₅143
+1.67%
$1.43 million $20,929
Sep 29, 2024 $0.0₅141
-11.38%
$1.41 million $7,174
Sep 28, 2024 $0.0₅135
-0.84%
$-- $2,313
Sep 27, 2024 $0.0₅136
+1.87%
$1.36 million $2,311
Sep 22, 2024 $0.0₅125
-0.39%
$-- $7,159
Sep 21, 2024 $0.0₅125
+7.63%
$1.25 million $8,190
Aug 5, 2024 $0.0₅11
+0.00%
$1.1 million $3,919
Aug 4, 2024 $0.0₅11
-1.84%
$1.1 million $3,583
Jul 31, 2024 $0.0₅122
+3.24%
$-- $5,711
Jul 30, 2024 $0.0₅119
-5.42%
$1.18 million $5,679
Jul 29, 2024 $0.0₅128
+3.04%
$-- $7,314