9INCH Historical Data

9INCH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0₅111
-1.12%
$ 1.11 million $ 3,278
Nov 7, 2024 $ 0.0₅114
+3.03%
$ 1.14 million $ 2,344
Nov 6, 2024 $ 0.0₅111
+5.96%
$ 1.11 million $ 1,292
Nov 5, 2024 $ 0.0₅106
-2.25%
$ 1.06 million $ 2,169
Nov 4, 2024 $ 0.0112
+0.43%
$ -- $ 8.48 million
Nov 3, 2024 $ 0.0112
+12.87%
$ 11.24 billion $ 8.47 million
Nov 2, 2024 $ 0.00989
+0.05%
$ 9.89 billion $ 8.53 million
Nov 1, 2024 $ 0.00939
+2.62%
$ 9.38 billion $ 1.48 million
Oct 31, 2024 $ 0.00897
+22.00%
$ 8.96 billion $ 3.06 million
Oct 30, 2024 $ 0.00767
+24.99%
$ 7.67 billion $ 3.56 million
Oct 29, 2024 $ 0.00611
-0.32%
$ 6.11 billion $ 5.47 million
Oct 28, 2024 $ 0.00613
-4.00%
$ 6.13 billion $ 2.2 million
Oct 27, 2024 $ 0.00642
-1.00%
$ 6.42 billion $ 2.14 million
Oct 26, 2024 $ 0.00654
+2.39%
$ 6.54 billion $ 5.57 million
Oct 25, 2024 $ 0.00635
+27.57%
$ 6.34 billion $ 2.18 million
Oct 24, 2024 $ 0.00505
+11.74%
$ 5.05 billion $ 1.99 million
Oct 23, 2024 $ 0.00433
+91.43%
$ 4.33 billion $ 4.16 million
Oct 22, 2024 $ 0.00235
+8.48%
$ 2.35 billion $ 1.67 million
Oct 21, 2024 $ 0.00219
+14.85%
$ 2.19 billion $ 2.8 million
Oct 20, 2024 $ 0.00195
+15.15%
$ 1.95 billion $ 1.87 million
Oct 19, 2024 $ 0.00172
+11.14%
$ 1.71 billion $ 1.04 million
Oct 18, 2024 $ 0.00158
+9.92%
$ 1.58 billion $ 1.49 million
Oct 17, 2024 $ 0.00143
-8.88%
$ 1.43 billion $ 643,444
Oct 16, 2024 $ 0.00159
+7.54%
$ 1.59 billion $ 838,421
Oct 15, 2024 $ 0.00147
+2.63%
$ 1.47 billion $ 322,876
Oct 14, 2024 $ 0.00141
+2.40%
$ 1.41 billion $ 1.8 million
Oct 13, 2024 $ 0.00138
+3.64%
$ 1.38 billion $ 1.45 million
Oct 12, 2024 $ 0.00134
+15.61%
$ 1.34 billion $ 417,152
Oct 11, 2024 $ 0.00116
+66.84%
$ 1.16 billion $ 1.2 million
Oct 10, 2024 $ 0.00077
+552.62%
$ 769.7 million $ 1.18 million
Oct 9, 2024 $ 0.000118
+115.95%
$ 118.02 million $ 99,842
Oct 8, 2024 $ 0.0000547
+2,846.39%
$ 54.65 million $ 43,070
Oct 7, 2024 $ 0.0000489
+6.28%
$ 48.91 million $ 2,802
Oct 6, 2024 $ 0.0000457
+15.95%
$ 45.69 million $ 9,951
Oct 5, 2024 $ 0.0000389
+10.49%
$ 38.92 million $ 8,365
Oct 4, 2024 $ 0.0000364
-5.35%
$ 36.42 million $ 14,359
Oct 3, 2024 $ 0.0000378
+2,395.57%
$ 37.82 million $ 2,401
Oct 2, 2024 $ 0.0₅152
+0.98%
$ 1.52 million $ 3,396
Oct 1, 2024 $ 0.0₅15
+4.60%
$ 1.5 million $ 4,463
Sep 30, 2024 $ 0.0₅143
+1.67%
$ 1.43 million $ 20,929
Sep 29, 2024 $ 0.0₅141
-11.38%
$ 1.41 million $ 7,174
Sep 28, 2024 $ 0.0₅135
-0.84%
$ -- $ 2,313
Sep 27, 2024 $ 0.0₅136
+1.87%
$ 1.36 million $ 2,311
Sep 22, 2024 $ 0.0₅125
-0.39%
$ -- $ 7,159
Sep 21, 2024 $ 0.0₅125
+7.63%
$ 1.25 million $ 8,190
Aug 5, 2024 $ 0.0₅11
+0.00%
$ 1.1 million $ 3,919
Aug 4, 2024 $ 0.0₅11
-1.84%
$ 1.1 million $ 3,583
Jul 31, 2024 $ 0.0₅122
+3.24%
$ -- $ 5,711
Jul 30, 2024 $ 0.0₅119
-5.42%
$ 1.18 million $ 5,679
Jul 29, 2024 $ 0.0₅128
+3.04%
$ -- $ 7,314