Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9INCH Historical Data

9INCH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2024 $0.0₅124
-5.19%
$1.24 million $6,277
Jul 25, 2024 $0.0₅143
+0.07%
$-- $2,017
Jul 24, 2024 $0.0₅143
-3.89%
$1.43 million $2,000
Jul 11, 2024 $0.0₅158
+0.75%
$-- $3,355
Jul 10, 2024 $0.0₅157
+0.48%
$1.57 million $4,503
Jul 6, 2024 $0.0₅164
-0.33%
$-- $6,801
Jul 5, 2024 $0.0₅168
+4.50%
$1.68 million $2,293
Jul 1, 2024 $0.0₅211
+0.95%
$-- $15,847
Jun 30, 2024 $0.0₅209
-1.91%
$2.09 million $15,708
Jun 29, 2024 $0.0₅213
+15.97%
$2.13 million $15,740
Jun 28, 2024 $0.0₅184
-4.67%
$1.84 million $10,671
Jun 25, 2024 $0.0₅181
+0.76%
$-- $2,293
Jun 24, 2024 $0.0₅18
+1.26%
$1.8 million $2,275
Jun 23, 2024 $0.0₅192
+0.03%
$-- $4,552
Jun 22, 2024 $0.0₅192
-0.55%
$1.92 million $11,268
Jun 21, 2024 $0.0₅193
-1.97%
$1.93 million $6,327
Jun 20, 2024 $0.0₅197
-3.28%
$1.97 million $6,394
Jun 18, 2024 $0.0₅207
-1.84%
$-- $2,258
Jun 17, 2024 $0.0₅211
-10.32%
$2.11 million $2,301
Jun 16, 2024 $0.0₅235
+0.00%
$2.35 million $2,173
Jun 12, 2024 $0.0₅222
+0.79%
$-- $32,881
Jun 11, 2024 $0.0₅22
-8.92%
$2.2 million $30,112
Jun 10, 2024 $0.0₅242
-9.71%
$2.42 million $15,369
Jun 9, 2024 $0.0₅245
+0.06%
$-- $3,456
Jun 8, 2024 $0.0₅245
-0.04%
$2.45 million $3,453
Jun 7, 2024 $0.0₅268
-0.14%
$-- $3,045
Jun 6, 2024 $0.0₅269
+0.67%
$2.69 million $3,050
Jun 5, 2024 $0.0₅267
+6.12%
$2.67 million $2,321
Jun 4, 2024 $0.0₅252
+2.27%
$2.52 million $10,326
Jun 3, 2024 $0.0₅239
+0.77%
$2.39 million $7,575
Jun 2, 2024 $0.0₅229
-0.38%
$-- $6,309
Jun 1, 2024 $0.0₅23
-3.91%
$2.3 million $6,332
May 31, 2024 $0.0₅239
-5.93%
$2.39 million $2,295
May 30, 2024 $0.0₅254
-0.53%
$2.54 million $6,503
May 29, 2024 $0.0₅277
+0.00%
$-- $2,018
May 28, 2024 $0.0₅277
+6.29%
$2.77 million $2,018
May 27, 2024 $0.0₅26
-4.98%
$2.6 million $10,879
May 26, 2024 $0.0₅274
-7.48%
$2.74 million $9,885
May 23, 2024 $0.0₅285
+0.29%
$2.85 million $4,552
May 22, 2024 $0.0₅285
-0.48%
$2.84 million $4,564
May 21, 2024 $0.0₅286
-21.64%
$2.86 million $95,870
May 20, 2024 $0.0₅366
+8.23%
$3.66 million $40,887
May 19, 2024 $0.0₅338
-3.47%
$3.38 million $10,183
May 18, 2024 $0.0₅35
-2.48%
$3.5 million $23,921
May 17, 2024 $0.0₅358
+5.51%
$3.58 million $5,561
May 16, 2024 $0.0₅34
-1.93%
$3.4 million $5,332
May 15, 2024 $0.0₅347
+3.56%
$3.47 million $13,759
May 14, 2024 $0.0₅335
-2.03%
$3.35 million $33,798
May 13, 2024 $0.0₅342
-6.29%
$3.42 million $51,519
May 12, 2024 $0.0₅369
+5.57%
$3.69 million $97,298