9INCH Historical Data

9INCH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0₅345
+5.09%
$ 3.45 million $ 5,488
Jan 28, 2024 $ 0.0₅329
-0.72%
$ 3.29 million $ 2,203
Jan 27, 2024 $ 0.0₅331
+1.10%
$ 3.31 million $ 23,353
Jan 26, 2024 $ 0.0₅327
+7.06%
$ 3.27 million $ 65,777
Jan 25, 2024 $ 0.0₅306
-0.67%
$ 3.06 million $ 6,682
Jan 24, 2024 $ 0.0₅308
-3.37%
$ 3.08 million $ 2,431
Jan 23, 2024 $ 0.0₅318
+4.17%
$ 3.18 million $ 26,951
Jan 22, 2024 $ 0.0₅306
-10.44%
$ 3.06 million $ 25,045
Jan 21, 2024 $ 0.0₅341
+3.36%
$ 3.41 million $ 15,570
Jan 20, 2024 $ 0.0₅33
-3.90%
$ 3.3 million $ 28,226
Jan 19, 2024 $ 0.0₅343
-2.80%
$ 3.43 million $ 57,209
Jan 18, 2024 $ 0.0₅354
+3.18%
$ 3.54 million $ 128,300
Jan 17, 2024 $ 0.0₅343
-6.78%
$ 3.43 million $ 76,888
Jan 16, 2024 $ 0.0₅368
+23.78%
$ 3.68 million $ 710,404
Jan 15, 2024 $ 0.0₅297
+14.53%
$ 2.97 million $ 198,760
Jan 14, 2024 $ 0.0₅26
-0.20%
$ 2.6 million $ 13,815
Jan 13, 2024 $ 0.0₅261
+4.41%
$ 2.61 million $ 23,045
Jan 12, 2024 $ 0.0₅249
-0.26%
$ 2.49 million $ 103,164
Jan 11, 2024 $ 0.0₅25
-1.16%
$ 2.5 million $ 53,823
Jan 10, 2024 $ 0.0₅252
+11.34%
$ 2.52 million $ 58,058
Jan 9, 2024 $ 0.0₅226
+8.64%
$ 2.26 million $ 4,768
Jan 8, 2024 $ 0.0₅208
+6.67%
$ 2.08 million $ 3,174
Jan 7, 2024 $ 0.0₅195
-1.71%
$ 1.95 million $ 3,062
Jan 6, 2024 $ 0.0₅199
-2.09%
$ 1.99 million $ 8,385
Jan 5, 2024 $ 0.0₅203
-1.55%
$ 2.03 million $ 4,173
Jan 4, 2024 $ 0.0₅206
+2.89%
$ 2.06 million $ 7,043
Jan 3, 2024 $ 0.0₅201
-7.86%
$ 2 million $ 25,704
Jan 2, 2024 $ 0.0₅217
-0.68%
$ 2.17 million $ 31,715
Jan 1, 2024 $ 0.0₅219
+0.72%
$ 2.19 million $ 5,734
Dec 30, 2023 $ 0.0₅227
+1.50%
$ -- $ 7,078
Dec 29, 2023 $ 0.0₅224
-0.98%
$ 2.24 million $ 10,566
Dec 28, 2023 $ 0.0₅243
+3.92%
$ 2.43 million $ 14,016
Dec 27, 2023 $ 0.0₅234
+4.86%
$ 2.34 million $ 29,799
Dec 26, 2023 $ 0.0₅221
-4.59%
$ 2.21 million $ 14,425
Dec 25, 2023 $ 0.0₅234
+1.18%
$ 2.34 million $ 3,003
Dec 24, 2023 $ 0.0₅231
-1.51%
$ 2.31 million $ 2,783
Dec 23, 2023 $ 0.0₅235
+1.00%
$ 2.35 million $ 6,737
Dec 21, 2023 $ 0.0₅232
+1.35%
$ -- $ 5,412
Dec 20, 2023 $ 0.0₅229
-2.21%
$ 2.29 million $ 14,095
Dec 19, 2023 $ 0.0₅232
+1.29%
$ -- $ 2,844
Dec 18, 2023 $ 0.0₅229
+1.62%
$ 2.29 million $ 8,738
Dec 17, 2023 $ 0.0₅225
+0.29%
$ 2.25 million $ 13,070
Dec 16, 2023 $ 0.0₅224
+0.01%
$ 2.24 million $ 14,847
Dec 15, 2023 $ 0.0₅225
-4.52%
$ 2.24 million $ 13,505
Dec 14, 2023 $ 0.0₅235
-0.05%
$ 2.35 million $ 2,352
Dec 13, 2023 $ 0.0₅217
-3.25%
$ 2.17 million $ 15,758
Dec 12, 2023 $ 0.0₅224
-3.07%
$ 2.24 million $ 59,415
Dec 11, 2023 $ 0.0₅232
-4.76%
$ 2.32 million $ 14,965
Dec 10, 2023 $ 0.0₅243
-0.01%
$ 2.43 million $ 38,299
Dec 9, 2023 $ 0.0₅243
-5.90%
$ 2.43 million $ 34,448