Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9INCH Historical Data

9INCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7 $0.0₆33
-1.96%
$-- $772
Mar 31 $0.0₆351
+6.32%
$341,024 $3,406
Mar 24 $0.0₆332
-18.57%
$330,258 $4,177
Mar 17 $0.0₆422
-18.58%
$407,492 $6,420
Mar 10 $0.0₆513
-9.29%
$518,248 $4,976
Mar 3 $0.0₆588
-3.18%
$564,885 $5,119
Feb 24 $0.0₆607
-11.75%
$607,196 $12,937
Feb 17 $0.0₆691
-6.34%
$688,050 $8,146
Feb 10 $0.0₆756
-9.99%
$736,633 $24,857
Feb 3 $0.0₆829
-2.97%
$839,134 $25,768
Jan 27 $0.0₆854
-14.33%
$853,862 $17,871
Jan 20 $0.0₅102
+2.67%
$996,658 $22,716
Jan 13 $0.0₅102
+5.46%
$996,038 $24,983
Jan 6 $0.0₆955
-1.47%
$965,094 $10,830
Dec 30 $0.0₆96
-3.18%
$968,789 $10,532
Dec 23 $0.0₅104
+7.42%
$990,817 $35,349
Dec 16 $0.0₅112
-20.58%
$971,195 $30,162
Dec 9 $0.0₅14
-8.20%
$1.4 million $22,993
Dec 2 $0.0₅15
-0.06%
$1.52 million $17,559
Nov 25 $0.0₅15
+15.27%
$1.5 million $39,772
Nov 18 $0.0₅133
+5.68%
$1.3 million $37,952
Nov 11 $0.0₅123
-5.33%
$1.25 million $10,048
Nov 4 $0.0₅115
-99.99%
$1.29 million $8.49 million
Oct 28 $0.0112
+75.92%
$11.24 billion $32.78 million
Oct 21 $0.00654
+242.45%
$6.42 billion $18.38 million
Oct 14 $0.00195
+41.95%
$1.95 billion $8.01 million
Oct 7 $0.00134
+2.81K%
$1.38 billion $2.95 million
Sep 30 $0.0000389
+2.66K%
$45.69 million $53,912
Sep 23 $0.0₅135
+1.01%
$1.41 million $4,624
Sep 16 $0.0₅125
+7.63%
$-- $8,190
Aug 5 $0.0₅11
+0.00%
$-- $3,919
Jul 29 $0.0₅122
-1.16%
$1.1 million $18,704
Jul 22 $0.0₅143
-3.80%
$1.24 million $4,017
Jul 8 $0.0₅158
+1.21%
$-- $7,858
Jul 1 $0.0₅164
-21.37%
$-- $24,940
Jun 24 $0.0₅213
+19.67%
$2.09 million $30,978
Jun 17 $0.0₅192
-18.23%
$-- $28,549
Jun 10 $0.0₅222
-17.09%
$2.35 million $78,362
Jun 3 $0.0₅245
+3.32%
$-- $29,770
May 27 $0.0₅229
-16.52%
$-- $36,355
May 20 $0.0₅285
-15.60%
$2.74 million $145,873
May 13 $0.0₅35
-4.12%
$3.38 million $133,889
May 6 $0.0₅35
-2.79%
$3.69 million $121,642
Apr 29 $0.0₅347
-11.26%
$3.6 million $156,015
Apr 22 $0.0₅418
+53.54%
$3.91 million $291,480
Apr 15 $0.0₅278
+4.03%
$2.72 million $94,207
Apr 8 $0.0₅241
+3.03%
$2.67 million $416,292
Apr 1 $0.0₅233
-4.44%
$2.34 million $51,477
Mar 25 $0.0₅241
-8.80%
$2.44 million $67,803
Mar 18 $0.0₅253
-5.76%
$2.64 million $109,194
Download