Pygmy Hippo Historical Data

KOBUSHI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₅366
+0.39%
$ -- $ 35
Jul 23, 2025 $ 0.0₅364
+1.82%
$ 3,645 $ 35
Jul 16, 2025 $ 0.0₅433
+0.92%
$ -- $ 25
Jul 15, 2025 $ 0.0₅428
+2.90%
$ 4,280 $ 25
Jul 14, 2025 $ 0.0₅416
-0.05%
$ 4,155 $ 31
Jul 13, 2025 $ 0.0₅415
+6.65%
$ 4,148 $ 463
Jul 12, 2025 $ 0.0₅389
+0.32%
$ 3,893 $ 10
Jul 5, 2025 $ 0.0₅328
+0.81%
$ -- $ 31
Jul 4, 2025 $ 0.0₅327
+0.09%
$ 3,266 $ 31
Jun 27, 2025 $ 0.0₅369
+1.40%
$ -- $ 7
Jun 26, 2025 $ 0.0₅364
-0.56%
$ 3,641 $ 7
Jun 11, 2025 $ 0.0₅426
-3.02%
$ -- $ 80
Jun 10, 2025 $ 0.0₅436
+2.99%
$ 4,364 $ 46
Jun 9, 2025 $ 0.0₅419
+6.99%
$ 4,186 $ 21
Jun 8, 2025 $ 0.0₅391
+4.97%
$ 3,914 $ 118
Jun 7, 2025 $ 0.0₅374
+4.44%
$ 3,738 $ 51
Jun 6, 2025 $ 0.0₅415
+2.99%
$ 4,151 $ 237
Jun 5, 2025 $ 0.0₅405
-20.20%
$ 4,050 $ 350
Jun 4, 2025 $ 0.0₅507
-1.11%
$ 5,069 $ 43
Jun 3, 2025 $ 0.0₅514
-5.87%
$ 5,145 $ 147
Jun 2, 2025 $ 0.0₅543
+7.57%
$ 5,431 $ 154
Jun 1, 2025 $ 0.0₅511
-5.32%
$ 5,060 $ 306
May 31, 2025 $ 0.0₅543
-1.02%
$ 5,426 $ 47
May 30, 2025 $ 0.0₅55
-14.43%
$ 5,498 $ 349
May 29, 2025 $ 0.0₅654
-13.79%
$ 6,542 $ 631
May 28, 2025 $ 0.0₅758
+9.38%
$ 7,580 $ 590
May 27, 2025 $ 0.0₅691
+3.94%
$ 6,909 $ 2,163
Download