Pygmy Hippo Historical Data

KOBUSHI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0₅366
+0.39%
$-- $35
Jul 23, 2025 $0.0₅364
+1.82%
$3,645 $35
Jul 16, 2025 $0.0₅433
+0.92%
$-- $25
Jul 15, 2025 $0.0₅428
+2.90%
$4,280 $25
Jul 14, 2025 $0.0₅416
-0.05%
$4,155 $31
Jul 13, 2025 $0.0₅415
+6.65%
$4,148 $463
Jul 12, 2025 $0.0₅389
+0.32%
$3,893 $10
Jul 5, 2025 $0.0₅328
+0.81%
$-- $31
Jul 4, 2025 $0.0₅327
+0.09%
$3,266 $31
Jun 27, 2025 $0.0₅369
+1.40%
$-- $7
Jun 26, 2025 $0.0₅364
-0.56%
$3,641 $7
Jun 11, 2025 $0.0₅426
-3.02%
$-- $80
Jun 10, 2025 $0.0₅436
+2.99%
$4,364 $46
Jun 9, 2025 $0.0₅419
+6.99%
$4,186 $21
Jun 8, 2025 $0.0₅391
+4.97%
$3,914 $118
Jun 7, 2025 $0.0₅374
+4.44%
$3,738 $51
Jun 6, 2025 $0.0₅415
+2.99%
$4,151 $237
Jun 5, 2025 $0.0₅405
-20.20%
$4,050 $350
Jun 4, 2025 $0.0₅507
-1.11%
$5,069 $43
Jun 3, 2025 $0.0₅514
-5.87%
$5,145 $147
Jun 2, 2025 $0.0₅543
+7.57%
$5,431 $154
Jun 1, 2025 $0.0₅511
-5.32%
$5,060 $306
May 31, 2025 $0.0₅543
-1.02%
$5,426 $47
May 30, 2025 $0.0₅55
-14.43%
$5,498 $349
May 29, 2025 $0.0₅654
-13.79%
$6,542 $631
May 28, 2025 $0.0₅758
+9.38%
$7,580 $590
May 27, 2025 $0.0₅691
+3.94%
$6,909 $2,163
Download