the great extraction Historical Data

TGE
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅462
-0.36%
$ -- $ 4
Feb 1, 2026 $ 0.0₅476
+0.00%
$ 4,759 $ 4
Oct 23, 2025 $ 0.000011
+0.00%
$ -- $ 12
Oct 2, 2025 $ 0.0000108
+0.00%
$ -- $ 10
Sep 1, 2025 $ 0.0000118
-1.57%
$ -- $ 7,482
Aug 14, 2025 $ 0.0000173
-4.16%
$ -- $ 67
Aug 13, 2025 $ 0.0000179
+0.00%
$ 17,877 $ 254
Aug 12, 2025 $ 0.0000177
+0.00%
$ -- $ 706
Aug 11, 2025 $ 0.0000176
-8.03%
$ -- $ 700
Aug 8, 2025 $ 0.0000186
-1.44%
$ -- $ 453
Aug 6, 2025 $ 0.0000158
+0.00%
$ 15,779 $ 736
Aug 3, 2025 $ 0.0000252
+0.00%
$ -- $ 1,954
Jul 29, 2025 $ 0.0000273
+0.00%
$ 27,287 $ 7,137
Jul 28, 2025 $ 0.0000384
+6.02%
$ -- $ 9,395
Jul 27, 2025 $ 0.0000363
-7.32%
$ 36,333 $ 14,521
Jul 26, 2025 $ 0.0000443
-9.24%
$ 44,317 $ 66,451
Jul 25, 2025 $ 0.0000481
+24.57%
$ 48,116 $ 103,528
Jul 24, 2025 $ 0.0000364
-14.01%
$ 36,351 $ 38,574
Jul 23, 2025 $ 0.0000258
-21.64%
$ -- $ 14,141
Jul 22, 2025 $ 0.0000326
-9.86%
$ -- $ 45,095
Jul 21, 2025 $ 0.0000237
+0.00%
$ -- $ 16,579
Jul 20, 2025 $ 0.0000229
-28.76%
$ -- $ 12,841
Jul 19, 2025 $ 0.0000276
-43.82%
$ -- $ 40,186
Jul 18, 2025 $ 0.0000485
+51.88%
$ -- $ 139,677
Jul 17, 2025 $ 0.0000311
+6.72%
$ -- $ 88,741
Jul 16, 2025 $ 0.0000278
-3.64%
$ -- $ 15,915
Jul 15, 2025 $ 0.0000417
-16.66%
$ -- $ 116,432
Jul 14, 2025 $ 0.0000536
-28.81%
$ -- $ 669,845
Jul 13, 2025 $ 0.0000745
-13.40%
$ -- $ 129,254
Jul 12, 2025 $ 0.000163
+0.15%
$ -- $ 436,840
Jul 11, 2025 $ 0.000155
-13.22%
$ -- $ 259,681
Jul 10, 2025 $ 0.000388
+10.69%
$ -- $ 381,428
Jul 9, 2025 $ 0.000226
-26.45%
$ -- $ 1.05 million
Download